Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | DGRA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.053 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.053 |
DGRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 42.053 | 0.24 | 0.58% | 42.068 | 42.068 | 42.053 | 2 |
| Jun 14 2024 | 41.81 | 0.19 | 0.46% | 41.81 | 41.81 | 41.81 | 9 |
| Jun 13 2024 | 41.618 | 0.27 | 0.66% | 41.619 | 41.619 | 41.618 | 9 |
| Jun 12 2024 | 41.346 | 0.21 | 0.52% | 41.346 | 41.346 | 41.346 | 0 |
| Jun 11 2024 | 41.134 | 0.14 | 0.34% | 41.113 | 41.134 | 41.113 | 46 |
| Jun 10 2024 | 40.993 | 0.00 | 0.00% | 40.993 | 40.993 | 40.993 | 0 |
| Jun 07 2024 | 40.993 | 0.39 | 0.95% | 40.587 | 40.993 | 40.587 | 205 |
| Jun 06 2024 | 40.606 | 0.13 | 0.33% | 40.58 | 40.606 | 40.58 | 306 |
| Jun 05 2024 | 40.472 | 0.52 | 1.31% | 40.247 | 40.482 | 40.247 | 918 |
| Jun 04 2024 | 39.948 | -0.43 | -1.06% | 39.948 | 39.948 | 39.948 | 0 |
| Jun 03 2024 | 40.377 | 0.51 | 1.28% | 40.392 | 40.405 | 40.377 | 331 |
| May 31 2024 | 39.865 | -0.07 | -0.19% | 39.854 | 40.001 | 39.854 | 51 |
| May 30 2024 | 39.939 | -0.13 | -0.31% | 39.939 | 39.939 | 39.939 | 0 |
| May 29 2024 | 40.065 | -0.21 | -0.52% | 40.065 | 40.065 | 40.065 | 0 |
| May 28 2024 | 40.273 | -0.07 | -0.16% | 40.273 | 40.273 | 40.273 | 0 |
| May 27 2024 | 40.338 | -0.03 | -0.07% | 40.338 | 40.338 | 40.338 | 0 |
| May 24 2024 | 40.367 | -0.48 | -1.18% | 40.367 | 40.367 | 40.367 | 0 |
| May 23 2024 | 40.847 | 0.23 | 0.57% | 40.847 | 40.847 | 40.847 | 0 |
| May 22 2024 | 40.616 | 0.03 | 0.07% | 40.616 | 40.616 | 40.616 | 0 |
| May 21 2024 | 40.589 | -0.01 | -0.03% | 40.589 | 40.589 | 40.589 | 0 |
| May 20 2024 | 40.60 | 0.02 | 0.06% | 40.537 | 40.60 | 40.537 | 12 |
