We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 39.911 | 0.87 | 2.23 | 39.911 | 39.911 | 39.911 | 0 |
| 1745512200 | 39.041 | -0.42 | -1.06 | 39.097 | 39.097 | 39.041 | 25 |
| 1745425800 | 39.46 | 1.22 | 3.19 | 39.331 | 39.46 | 39.331 | 1100 |
| 1745339400 | 38.24 | -0.78 | -1.99 | 37.902 | 38.24 | 37.902 | 450 |
| 1744907400 | 39.016 | -0.37 | -0.93 | 39.016 | 39.016 | 39.016 | 1 |
| 1744821000 | 39.384 | -0.39 | -0.98 | 39.085 | 39.384 | 39.085 | 25 |
| 1744734600 | 39.774 | 0.48 | 1.21 | 39.774 | 39.774 | 39.774 | 0 |
| 1744648200 | 39.297 | 1.39 | 3.67 | 39.297 | 39.297 | 39.297 | 0 |
| 1744389000 | 37.906 | 0 | 0.00 | 37.906 | 37.906 | 37.906 | 0 |
| 1744302600 | 37.906 | 0 | 0.00 | 37.906 | 37.906 | 37.906 | 0 |
| 1744216200 | 37.906 | -1.65 | -4.18 | 37.825 | 37.906 | 37.825 | 0 |
| 1744129800 | 39.558 | 1.35 | 3.53 | 39.217 | 39.558 | 39.217 | 26 |
| 1744043400 | 38.209 | -1.69 | -4.24 | 37.03 | 38.209 | 37.03 | 10 |
| 1743784200 | 39.902 | -1.32 | -3.19 | 40.68 | 40.68 | 39.9 | 25 |
| 1743697800 | 41.218 | -2.15 | -4.96 | 41.739 | 41.739 | 41.218 | 0 |
| 1743611400 | 43.37 | -0.09 | -0.20 | 43.457 | 43.457 | 43.37 | 0 |
| 1743525000 | 43.456 | 0.54 | 1.25 | 43.276 | 43.456 | 43.276 | 0 |
| 1743438600 | 42.918 | -0.04 | -0.09 | 42.571 | 42.918 | 42.571 | 0 |
| 1743183000 | 42.955 | -0.78 | -1.77 | 43.537 | 43.537 | 42.955 | 0 |
| 1743096600 | 43.73 | -0.06 | -0.13 | 43.848 | 43.848 | 43.73 | 0 |
| 1743010200 | 43.787 | 0.05 | 0.12 | 43.794 | 44.041 | 43.787 | 645 |
| 1742923800 | 43.734 | -0.04 | -0.10 | 43.772 | 43.846 | 43.734 | 600 |
| 1742837400 | 43.778 | 0.82 | 1.92 | 43.485 | 43.778 | 43.485 | 850 |
| 1742578200 | 42.954 | -0.25 | -0.59 | 43.146 | 43.146 | 42.954 | 10 |
| 1742491800 | 43.207 | 0.24 | 0.57 | 43.193 | 43.207 | 43.188 | 4 |
| 1742405400 | 42.964 | 0.45 | 1.07 | 42.59 | 42.964 | 42.588 | 500 |
| 1742319000 | 42.509 | -0.25 | -0.58 | 42.509 | 42.509 | 42.509 | 0 |
| 1742232600 | 42.759 | 0.22 | 0.52 | 42.724 | 42.759 | 42.724 | 118 |
| 1741973400 | 42.539 | 0.37 | 0.87 | 42.336 | 42.539 | 42.336 | 0 |
| 1741887000 | 42.171 | -0.27 | -0.65 | 42.333 | 42.333 | 42.171 | 0 |
| 1741800600 | 42.445 | -0.05 | -0.12 | 42.871 | 42.871 | 42.445 | 3 |
| 1741714200 | 42.495 | -1.62 | -3.67 | 43.375 | 43.422 | 42.495 | 1405 |
| 1741627800 | 44.115 | 0.01 | 0.03 | 44.115 | 44.115 | 44.115 | 0 |
| 1741368600 | 44.101 | -0.25 | -0.57 | 44.101 | 44.101 | 44.101 | 0 |
| 1741282200 | 44.355 | -0.49 | -1.08 | 44.355 | 44.355 | 44.355 | 0 |
| 1741195800 | 44.84 | -0.34 | -0.74 | 44.84 | 44.84 | 44.84 | 2 |
| 1741109400 | 45.176 | -1.96 | -4.17 | 46.002 | 46.002 | 45.176 | 683 |
| 1741023000 | 47.14 | 0.5 | 1.07 | 47.14 | 47.14 | 47.14 | 6 |
| 1740763800 | 46.641 | -0.22 | -0.48 | 46.482 | 46.641 | 46.482 | 500 |
| 1740677400 | 46.864 | 0.26 | 0.56 | 46.597 | 46.864 | 46.597 | 300 |
| 1740591000 | 46.602 | 0.25 | 0.54 | 46.602 | 46.602 | 46.602 | 0 |
| 1740504600 | 46.35 | -0.53 | -1.14 | 46.517 | 46.517 | 46.35 | 22 |
| 1740418200 | 46.884 | -0.46 | -0.98 | 46.688 | 46.884 | 46.688 | 10 |
| 1740159000 | 47.348 | 0.05 | 0.10 | 47.114 | 47.348 | 47.114 | 500 |
| 1740072600 | 47.3 | 0.03 | 0.06 | 47.383 | 47.4 | 47.3 | 344 |
| 1739986200 | 47.27 | -0.03 | -0.06 | 47.27 | 47.27 | 47.27 | 0 |
| 1739899800 | 47.299 | 0.02 | 0.04 | 47.145 | 47.299 | 47.145 | 853 |
| 1739813400 | 47.279 | 0.11 | 0.24 | 47.279 | 47.279 | 47.279 | 10 |
| 1739554200 | 47.167 | 0.25 | 0.52 | 47.167 | 47.167 | 47.167 | 0 |
| 1739467800 | 46.922 | -0.5 | -1.06 | 46.922 | 46.922 | 46.922 | 0 |
| 1739381400 | 47.426 | -0 | -0.00 | 47.426 | 47.426 | 47.426 | 200 |
| 1739295000 | 47.427 | 0.3 | 0.63 | 47.344 | 47.427 | 47.344 | 350 |
| 1739208600 | 47.132 | 0.03 | 0.07 | 47.192 | 47.192 | 47.132 | 3 |
| 1738949400 | 47.1 | -0.22 | -0.46 | 47.107 | 47.107 | 47.1 | 80 |
| 1738863000 | 47.318 | 0.72 | 1.54 | 47.08 | 47.418 | 47.08 | 1250 |
| 1738776600 | 46.6 | -0.34 | -0.73 | 46.559 | 46.6 | 46.559 | 22 |
| 1738690200 | 46.943 | -0.18 | -0.38 | 46.978 | 46.978 | 46.943 | 220 |
| 1738603800 | 47.12 | -0.45 | -0.94 | 47.12 | 47.12 | 47.12 | 0 |
| 1738344600 | 47.569 | 0.38 | 0.80 | 47.458 | 47.569 | 47.458 | 277 |
| 1738258200 | 47.193 | 0 | 0.00 | 47.193 | 47.193 | 47.193 | 0 |
| 1738171800 | 47.193 | 0.18 | 0.37 | 47.224 | 47.224 | 47.192 | 247 |
| 1738085400 | 47.017 | 1.05 | 2.28 | 46.925 | 47.092 | 46.925 | 218 |
| 1737999000 | 45.97 | -0.96 | -2.05 | 46.841 | 46.841 | 45.97 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
