We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 105 | 105 | 105 | 3 | 105 | DE |
| 4 | -3 | -2.77777777778 | 108 | 108 | 105 | 37 | 106.11746988 | DE |
| 12 | -9 | -7.89473684211 | 114 | 114 | 105 | 45 | 108.95594379 | DE |
| 26 | -11 | -9.48275862069 | 116 | 122 | 104 | 39 | 111.64682774 | DE |
| 52 | -15 | -12.5 | 120 | 125 | 104 | 35 | 115.34133658 | DE |
| 156 | 2 | 1.94174757282 | 103 | 128 | 99 | 30 | 114.32815142 | DE |
| 260 | -29.02 | -21.6534845545 | 134.02 | 148.38 | 99 | 31 | 117.08533498 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1735061400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734975000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10 |
| 1734715800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734629400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734543000 | 105 | -3 | -2.78 | 105 | 105 | 105 | 12 |
| 1734456600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734370200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734111000 | 108 | 3 | 2.86 | 106 | 108 | 106 | 10 |
| 1734024600 | 105 | -1 | -0.94 | 105 | 105 | 105 | 270 |
| 1733938200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 20 |
| 1733851800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733765400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 47 |
| 1733506200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 44 |
| 1733419800 | 106 | -2 | -1.85 | 107 | 107 | 106 | 56 |
| 1733333400 | 108 | 1 | 0.93 | 108 | 108 | 108 | 120 |
| 1733247000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733160600 | 107 | -1 | -0.93 | 107 | 107 | 107 | 40 |
| 1732901400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 35 |
| 1732815000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 68 |
| 1732728600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732642200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732555800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732296600 | 108 | -1 | -0.92 | 109 | 109 | 108 | 247 |
| 1732210200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 46 |
| 1732123800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732037400 | 109 | -1 | -0.91 | 109 | 109 | 109 | 116 |
| 1731951000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731691800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731605400 | 110 | 1 | 0.92 | 110 | 110 | 110 | 57 |
| 1731519000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 10 |
| 1731432600 | 109 | -1 | -0.91 | 109 | 109 | 109 | 30 |
| 1731346200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731087000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731000600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730914200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 64 |
| 1730827800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 3 |
| 1730741400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730482200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730395800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730309400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10 |
| 1730223000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730136600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729873800 | 110 | -1 | -0.90 | 110 | 110 | 110 | 34 |
| 1729787400 | 111 | 2 | 1.83 | 111 | 111 | 111 | 3 |
| 1729701000 | 109 | -1 | -0.91 | 109 | 109 | 109 | 24 |
| 1729614600 | 110 | -2 | -1.79 | 109 | 110 | 109 | 315 |
| 1729528200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1729269000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1729182600 | 112 | 2 | 1.82 | 112 | 112 | 112 | 4 |
| 1729096200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 50 |
| 1729009800 | 110 | 0 | 0.00 | 109 | 110 | 109 | 35 |
| 1728923400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 30 |
| 1728664200 | 110 | 0 | 0.00 | 112 | 112 | 110 | 24 |
| 1728577800 | 110 | -2 | -1.79 | 112 | 112 | 110 | 148 |
| 1728491400 | 112 | -2 | -1.75 | 112 | 112 | 112 | 2 |
| 1728405000 | 114 | 3 | 2.70 | 114 | 114 | 114 | 7 |
| 1728318600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 544 |
| 1728059400 | 111 | -3 | -2.63 | 114 | 114 | 111 | 98 |
| 1727973000 | 114 | -2 | -1.72 | 114 | 114 | 114 | 71 |
| 1727886600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 2 |
| 1727800200 | 116 | 2 | 1.75 | 116 | 116 | 116 | 3 |
| 1727713800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
