Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HANetf ICAV | DIGI | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.9886 | 8.9886 | 9.055 | 9.055 | 8.9325 |
DIGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 9.055 | 0.12 | 1.37% | 8.9886 | 9.055 | 8.9886 | 2 |
May 27 2024 | 8.9325 | 0.12 | 1.32% | 8.9325 | 8.9325 | 8.9325 | 0 |
May 24 2024 | 8.816 | -0.17 | -1.93% | 8.816 | 8.816 | 8.816 | 0 |
May 23 2024 | 8.9898 | 0.12 | 1.37% | 8.9898 | 8.9898 | 8.9898 | 0 |
May 22 2024 | 8.8685 | -0.07 | -0.78% | 8.8685 | 8.8685 | 8.8685 | 0 |
May 21 2024 | 8.9385 | 0.10 | 1.13% | 8.9385 | 8.9385 | 8.9385 | 0 |
May 20 2024 | 8.8385 | -0.07 | -0.74% | 8.8385 | 8.8385 | 8.8385 | 0 |
May 17 2024 | 8.9044 | 0.01 | 0.14% | 8.8693 | 8.9044 | 8.8693 | 2 |
May 16 2024 | 8.892 | 0.14 | 1.62% | 8.892 | 8.892 | 8.892 | 0 |
May 15 2024 | 8.75 | 0.10 | 1.19% | 8.75 | 8.75 | 8.75 | 0 |
May 14 2024 | 8.647 | -0.01 | -0.08% | 8.647 | 8.647 | 8.647 | 0 |
May 13 2024 | 8.6535 | 0.04 | 0.52% | 8.6535 | 8.6535 | 8.6535 | 0 |
May 10 2024 | 8.6086 | -0.04 | -0.42% | 8.6086 | 8.6086 | 8.6086 | 0 |
May 09 2024 | 8.6445 | -0.07 | -0.84% | 8.6445 | 8.6445 | 8.6445 | 0 |
May 08 2024 | 8.7175 | 0.07 | 0.78% | 8.7175 | 8.7175 | 8.7175 | 0 |
May 07 2024 | 8.65 | 0.10 | 1.17% | 8.65 | 8.65 | 8.65 | 0 |
May 06 2024 | 8.55 | 0.05 | 0.59% | 8.55 | 8.55 | 8.55 | 0 |
May 03 2024 | 8.4995 | 0.10 | 1.20% | 8.4995 | 8.4995 | 8.4995 | 0 |
May 02 2024 | 8.3986 | -0.44 | -4.94% | 8.3986 | 8.3986 | 8.3986 | 0 |
Apr 30 2024 | 8.8352 | 0.03 | 0.31% | 8.8352 | 8.8352 | 8.8352 | 0 |
Apr 29 2024 | 8.8075 | 0.13 | 1.56% | 8.8075 | 8.8075 | 8.8075 | 0 |