We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.37457044674 | 29.1 | 29.5 | 28.2 | 530 | 29.0606644 | DE |
| 4 | -2.5 | -8.01282051282 | 31.2 | 31.2 | 28.1 | 375 | 29.18491322 | DE |
| 12 | -8 | -21.7983651226 | 36.7 | 38.1 | 28.1 | 322 | 33.83818082 | DE |
| 26 | -8.6 | -23.0563002681 | 37.3 | 39.8 | 28.1 | 369 | 35.52879724 | DE |
| 52 | -9.1 | -24.0740740741 | 37.8 | 42.5 | 28.1 | 560 | 36.91812569 | DE |
| 156 | -3 | -9.46372239748 | 31.7 | 42.5 | 21.7 | 992 | 31.30633387 | DE |
| 260 | 10.55 | 58.1267217631 | 18.15 | 42.5 | 18.15 | 1374 | 28.92519595 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 28.7 | -0.1 | -0.35 | 28.8 | 28.9 | 28.2 | 806 |
| 1745598600 | 28.8 | -0.5 | -1.71 | 29.4 | 29.4 | 28.8 | 368 |
| 1745512200 | 29.3 | 0.2 | 0.69 | 29.1 | 29.3 | 28.9 | 123 |
| 1745425800 | 29.1 | -0.4 | -1.36 | 29.5 | 29.5 | 29 | 592 |
| 1745339400 | 29.5 | 0.4 | 1.37 | 29.1 | 29.5 | 28.8 | 760 |
| 1744907400 | 29.1 | 0.1 | 0.34 | 29 | 29.2 | 29 | 27 |
| 1744821000 | 29 | 0.1 | 0.35 | 29.1 | 29.2 | 28.9 | 125 |
| 1744734600 | 28.9 | -0.3 | -1.03 | 29.1 | 29.4 | 28.9 | 165 |
| 1744648200 | 29.2 | -0.2 | -0.68 | 29.3 | 29.6 | 29.2 | 200 |
| 1744389000 | 29.4 | 0 | 0.00 | 29.4 | 29.8 | 29.4 | 117 |
| 1744302600 | 29.4 | 0 | 0.00 | 29.8 | 30 | 29.4 | 220 |
| 1744216200 | 29.4 | 0.2 | 0.68 | 29.2 | 29.4 | 29 | 138 |
| 1744129800 | 29.2 | -0.2 | -0.68 | 29.4 | 29.5 | 29.1 | 241 |
| 1744043400 | 29.4 | -6 | -16.95 | 31.2 | 31.2 | 28.1 | 1361 |
| 1743787800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1743701400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1743615000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1743528600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1743442200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1743183000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1743096600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1743010200 | 35.4 | 1 | 2.91 | 34.5 | 35.5 | 34.5 | 527 |
| 1742923800 | 34.4 | -0.2 | -0.58 | 34.4 | 34.7 | 34.4 | 178 |
| 1742837400 | 34.6 | -0.3 | -0.86 | 34.5 | 34.6 | 34.2 | 582 |
| 1742578200 | 34.9 | -0.5 | -1.41 | 34.9 | 35.2 | 34.9 | 824 |
| 1742491800 | 35.4 | -0.1 | -0.28 | 35.6 | 35.6 | 35.3 | 274 |
| 1742405400 | 35.5 | -0.1 | -0.28 | 35.7 | 36 | 35.5 | 343 |
| 1742319000 | 35.6 | 0.1 | 0.28 | 35.7 | 35.7 | 35.6 | 82 |
| 1742232600 | 35.5 | 0.2 | 0.57 | 35.5 | 35.9 | 35.4 | 489 |
| 1741973400 | 35.3 | -0.2 | -0.56 | 35.5 | 35.6 | 35.1 | 267 |
| 1741887000 | 35.5 | 0.1 | 0.28 | 35.4 | 35.6 | 35.4 | 40 |
| 1741800600 | 35.4 | -0.2 | -0.56 | 35.7 | 35.7 | 35 | 557 |
| 1741714200 | 35.6 | -0.9 | -2.47 | 36.1 | 36.4 | 35.6 | 469 |
| 1741627800 | 36.5 | -0.2 | -0.54 | 36.8 | 36.9 | 36.1 | 515 |
| 1741368600 | 36.7 | 0.1 | 0.27 | 36.8 | 36.9 | 36.6 | 59 |
| 1741282200 | 36.6 | 0.2 | 0.55 | 36.4 | 36.9 | 36.4 | 219 |
| 1741195800 | 36.4 | -0.4 | -1.09 | 37 | 37 | 35.7 | 1142 |
| 1741109400 | 36.8 | 0.3 | 0.82 | 36.7 | 37.4 | 36.7 | 884 |
| 1741023000 | 36.5 | -0.3 | -0.82 | 37 | 38.1 | 36.5 | 1216 |
| 1740763800 | 36.8 | 0.1 | 0.27 | 36.7 | 36.9 | 36.5 | 128 |
| 1740677400 | 36.7 | -0.2 | -0.54 | 36.8 | 36.9 | 36.7 | 21 |
| 1740591000 | 36.9 | 0.4 | 1.10 | 36.9 | 36.9 | 36.7 | 115 |
| 1740504600 | 36.5 | -0.2 | -0.54 | 36.8 | 36.9 | 36.5 | 94 |
| 1740418200 | 36.7 | 0 | 0.00 | 36.8 | 36.8 | 36.7 | 2 |
| 1740159000 | 36.7 | 0.1 | 0.27 | 36.5 | 36.7 | 36.5 | 227 |
| 1740072600 | 36.6 | -0.1 | -0.27 | 36.5 | 36.6 | 36.5 | 178 |
| 1739986200 | 36.7 | -0.1 | -0.27 | 36.8 | 36.8 | 36.5 | 235 |
| 1739899800 | 36.8 | 0 | 0.00 | 36.8 | 37 | 36.8 | 83 |
| 1739813400 | 36.8 | -0.4 | -1.08 | 37 | 37.2 | 36.8 | 157 |
| 1739554200 | 37.2 | 0.7 | 1.92 | 36.6 | 37.2 | 36.5 | 255 |
| 1739467800 | 36.5 | 0 | 0.00 | 36.6 | 36.7 | 36.5 | 57 |
| 1739381400 | 36.5 | -0.1 | -0.27 | 36.6 | 36.6 | 36.5 | 90 |
| 1739295000 | 36.6 | 0 | 0.00 | 36.6 | 36.8 | 36.4 | 34 |
| 1739208600 | 36.6 | 0.1 | 0.27 | 36.4 | 36.7 | 36.3 | 336 |
| 1738949400 | 36.5 | 0.1 | 0.27 | 36.6 | 36.7 | 36.4 | 198 |
| 1738863000 | 36.4 | 0 | 0.00 | 36.5 | 36.6 | 36.4 | 51 |
| 1738776600 | 36.4 | 0 | 0.00 | 36.5 | 36.6 | 36.4 | 97 |
| 1738690200 | 36.4 | -0.2 | -0.55 | 36.7 | 36.8 | 36.4 | 146 |
| 1738603800 | 36.6 | -0.3 | -0.81 | 37.4 | 37.4 | 36.5 | 427 |
| 1738344600 | 36.9 | -0.2 | -0.54 | 37.3 | 37.3 | 36.9 | 41 |
| 1738258200 | 37.1 | -0.2 | -0.54 | 37.3 | 37.4 | 36.9 | 231 |
| 1738171800 | 37.3 | 0.6 | 1.63 | 37 | 37.3 | 37 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
