S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Diagnostic Medical Systems (DMSBS)
Diagnostic Medical Systems (DMSBS) Historical

DMSBS Diagnostic Medical Systems

0.001

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Diagnostic Medical Systems	DMSBS	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.001	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.001

more quote information »

DMSBS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	310	0.00	0.00%
1 Month	0.002	0.006	0.001	0.002515	2,223	-0.001	-50.00%
3 Months	0.004	0.007	0.001	0.002552	8,377	-0.003	-75.00%
6 Months	0.01	0.013	0.001	0.003084	6,079	-0.009	-90.00%
1 Year	0.012	0.03	0.0002	0.013701	10,256	-0.011	-91.67%
3 Years	0.012	0.03	0.0002	0.013701	10,256	-0.011	-91.67%
5 Years	0.012	0.03	0.0002	0.013701	10,256	-0.011	-91.67%

DMSBS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	100
May 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	679
May 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	260
May 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	200
May 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	10,259
May 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	900
May 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	70
May 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	7,160
May 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 02 2024	0.001	-0.004	-80.00%	0.001	0.001	0.001	4
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 29 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	1,500
Apr 26 2024	0.006	0.00	0.00%	0.002	0.006	0.002	5,500
Apr 25 2024	0.006	0.004	200.00%	0.002	0.006	0.002	2,001
Apr 24 2024	0.002	-0.004	-66.67%	0.002	0.002	0.002	266
Apr 23 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	2,000
Apr 22 2024	0.007	0.002	40.00%	0.006	0.007	0.006	15,000

See More Historical Prices »

Diagnostic Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions