We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 11.1111111111 | 0.0045 | 0.0075 | 0.0045 | 3110 | 0.00672508 | DE |
| 4 | 0.002 | 66.6666666667 | 0.003 | 0.0075 | 0.003 | 16784 | 0.00695328 | DE |
| 12 | 0.002 | 66.6666666667 | 0.003 | 0.0075 | 0.0005 | 14783 | 0.00390343 | DE |
| 26 | 0.003 | 150 | 0.002 | 0.008 | 0.0005 | 10033 | 0.00333141 | DE |
| 52 | 0.0004 | 8.69565217391 | 0.0046 | 0.011 | 0.0005 | 7249 | 0.00320762 | DE |
| 156 | -0.007 | -58.3333333333 | 0.012 | 0.03 | 0.0002 | 8379 | 0.00938402 | DE |
| 260 | -0.007 | -58.3333333333 | 0.012 | 0.03 | 0.0002 | 8379 | 0.00938402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 0.005 | -0.0025 | -33.33 | 0.005 | 0.005 | 0.005 | 22400 |
| 1738344600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738258200 | 0.0075 | 0.001 | 15.38 | 0.005 | 0.0075 | 0.005 | 3500 |
| 1738171800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738085400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1737999000 | 0.0065 | 0.002 | 44.44 | 0.0045 | 0.0065 | 0.0045 | 2050 |
| 1737739800 | 0.0045 | -0.0025 | -35.71 | 0.0045 | 0.0045 | 0.0045 | 818 |
| 1737653400 | 0.007 | 0.0025 | 55.56 | 0.004 | 0.007 | 0.004 | 108080 |
| 1737567000 | 0.0045 | -0.0025 | -35.71 | 0.0075 | 0.0075 | 0.0045 | 7542 |
| 1737480600 | 0.007 | 0.003 | 75.00 | 0.004 | 0.0075 | 0.004 | 36274 |
| 1737394200 | 0.004 | -0.0035 | -46.67 | 0.004 | 0.004 | 0.004 | 726 |
| 1737135000 | 0.0075 | 0.0035 | 87.50 | 0.004 | 0.0075 | 0.004 | 129587 |
| 1737048600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736962200 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 70 |
| 1736875800 | 0.0045 | -0.001 | -18.18 | 0.0045 | 0.0045 | 0.0045 | 18030 |
| 1736789400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736530200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 900 |
| 1736443800 | 0.0055 | 0.0015 | 37.50 | 0.004 | 0.0055 | 0.004 | 1350 |
| 1736357400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736271000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2400 |
| 1736184600 | 0.004 | -0.0035 | -46.67 | 0.003 | 0.004 | 0.003 | 5111 |
| 1735925400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735839000 | 0.0075 | 0.0045 | 150.00 | 0.0075 | 0.0075 | 0.0075 | 1000 |
| 1735666200 | 0.003 | 0 | 0.00 | 0.003 | 0.007 | 0.003 | 4670 |
| 1735579800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735320600 | 0.003 | 0.001 | 50.00 | 0.006 | 0.006 | 0.003 | 52000 |
| 1735061400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 410 |
| 1734975000 | 0.002 | 0.0015 | 300.00 | 0.0005 | 0.0045 | 0.0005 | 225817 |
| 1734715800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734629400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6000 |
| 1734543000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734456600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2300 |
| 1734370200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734111000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3 |
| 1734024600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 33438 |
| 1733938200 | 0.0005 | -0.0015 | -75.00 | 0.0005 | 0.0005 | 0.0005 | 2507 |
| 1733851800 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 77206 |
| 1733765400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1597 |
| 1733506200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2257 |
| 1733419800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2400 |
| 1733333400 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 62725 |
| 1733247000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1733160600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 683 |
| 1732901400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 70 |
| 1732815000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 200 |
| 1732728600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732642200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2450 |
| 1732555800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 700 |
| 1732296600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732210200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000 |
| 1732123800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4080 |
| 1732037400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731951000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000 |
| 1731691800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731605400 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 796 |
| 1731519000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731432600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4411 |
| 1731346200 | 0.003 | -0.0015 | -33.33 | 0.003 | 0.003 | 0.003 | 2286 |
| 1731087000 | 0.0045 | 0.0015 | 50.00 | 0.003 | 0.0045 | 0.003 | 71 |
| 1731000600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5538 |
| 1730914200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7303 |
| 1730827800 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 50 |
| 1730741400 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
