We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -325.17 | -4.92109926797 | 6607.67 | 6617.15 | 6173.02 | 0 | 0 | IX |
| 4 | -888.8 | -12.3938476985 | 7171.3 | 7222.59 | 6173.02 | 0 | 0 | IX |
| 12 | -776.19 | -10.9962330121 | 7058.69 | 7249.61 | 6173.02 | 0 | 0 | IX |
| 26 | 124.14 | 2.01579641333 | 6158.36 | 7249.61 | 6124.22 | 0 | 0 | IX |
| 52 | 102.57 | 1.65972753737 | 6179.93 | 7249.61 | 5972.11 | 0 | 0 | IX |
| 156 | 102.57 | 1.65972753737 | 6179.93 | 7249.61 | 5972.11 | 0 | 0 | IX |
| 260 | 102.57 | 1.65972753737 | 6179.93 | 7249.61 | 5972.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 6178.84 | -150.29 | -2.37 | 6284.03 | 6289.75 | 6173.02 | 0 |
| 1741627800 | 6329.13 | -63.52 | -0.99 | 6504.07 | 6513.04 | 6326.1899 | 0 |
| 1741368600 | 6392.65 | -90.39 | -1.39 | 6465.61 | 6482.47 | 6365.01 | 0 |
| 1741282200 | 6483.04 | -79.85 | -1.22 | 6606.56 | 6617.15 | 6479.03 | 0 |
| 1741195800 | 6562.89 | -132.1 | -1.97 | 6607.67 | 6615.62 | 6512.31 | 0 |
| 1741109400 | 6694.99 | -231.63 | -3.34 | 6801.39 | 6805.77 | 6636.04 | 0 |
| 1741023000 | 6926.62 | 17.02 | 0.25 | 6989.38 | 6999.13 | 6895.45 | 0 |
| 1740763800 | 6909.6 | -76.48 | -1.09 | 6889.56 | 6936.16 | 6855.81 | 0 |
| 1740677400 | 6986.08 | 20.65 | 0.30 | 6946.19 | 7017.41 | 6935.38 | 0 |
| 1740591000 | 6965.43 | 45.32 | 0.65 | 6929.76 | 6997.75 | 6917.78 | 0 |
| 1740504600 | 6920.11 | -100.4 | -1.43 | 6983.37 | 6988.3 | 6870.49 | 0 |
| 1740418200 | 7020.51 | -73.9 | -1.04 | 7002.06 | 7051.4 | 6972.8 | 0 |
| 1740159000 | 7094.41 | -24.33 | -0.34 | 7134.06 | 7155.65 | 7094 | 0 |
| 1740072600 | 7118.74 | -88.03 | -1.22 | 7210.99 | 7213.84 | 7108.64 | 0 |
| 1739986200 | 7206.77 | 29.14 | 0.41 | 7190.57 | 7222.59 | 7173.95 | 0 |
| 1739899800 | 7177.63 | 29.91 | 0.42 | 7161.53 | 7183.69 | 7158.32 | 0 |
| 1739813400 | 7147.72 | 15.73 | 0.22 | 7148.75 | 7159.19 | 7143.86 | 0 |
| 1739554200 | 7131.99 | -8.78 | -0.12 | 7162.82 | 7167.88 | 7130.7 | 0 |
| 1739467800 | 7140.77 | 14.85 | 0.21 | 7114.11 | 7164.84 | 7111.74 | 0 |
| 1739381400 | 7125.92 | -56.83 | -0.79 | 7171.3 | 7209.4 | 7118.56 | 0 |
| 1739295000 | 7182.75 | -23.7 | -0.33 | 7223.35 | 7226.12 | 7169.65 | 0 |
| 1739208600 | 7206.45 | 28.4 | 0.40 | 7169.77 | 7221.87 | 7153.89 | 0 |
| 1738949400 | 7178.05 | -1.45 | -0.02 | 7184.2 | 7209.09 | 7156.98 | 0 |
| 1738863000 | 7179.5 | 52.53 | 0.74 | 7168.4 | 7198.42 | 7168.05 | 0 |
| 1738776600 | 7126.97 | 7.23 | 0.10 | 7120.22 | 7129.61 | 7071.69 | 0 |
| 1738690200 | 7119.74 | -22.65 | -0.32 | 7128.17 | 7138.9 | 7096.59 | 0 |
| 1738603800 | 7142.39 | -51.82 | -0.72 | 7240.76 | 7249.61 | 7076.01 | 0 |
| 1738344600 | 7194.21 | 70.53 | 0.99 | 7161.54 | 7229.67 | 7158.79 | 0 |
| 1738258200 | 7123.68 | 7.78 | 0.11 | 7099.49 | 7157.8 | 7072.21 | 0 |
| 1738171800 | 7115.9 | -0.89 | -0.01 | 7134.62 | 7158 | 7106.29 | 0 |
| 1738085400 | 7116.79 | 108.26 | 1.54 | 7059.61 | 7118.81 | 7044.01 | 0 |
| 1737999000 | 7008.53 | -120.3 | -1.69 | 7146.99 | 7149.75 | 6970.14 | 0 |
| 1737739800 | 7128.83 | -38.4 | -0.54 | 7164.28 | 7165.3 | 7120.41 | 0 |
| 1737653400 | 7167.23 | -6.61 | -0.09 | 7168.69 | 7186.38 | 7145.01 | 0 |
| 1737567000 | 7173.84 | 71.22 | 1.00 | 7126.32 | 7174.43 | 7095.43 | 0 |
| 1737480600 | 7102.62 | 20.24 | 0.29 | 7083.89 | 7123.34 | 7069.95 | 0 |
| 1737394200 | 7082.38 | -79.78 | -1.11 | 7121.64 | 7128.76 | 7047.61 | 0 |
| 1737135000 | 7162.16 | 80.84 | 1.14 | 7076.12 | 7163.27 | 7059.62 | 0 |
| 1737048600 | 7081.32 | 14.76 | 0.21 | 7075.82 | 7110.04 | 7065.03 | 0 |
| 1736962200 | 7066.56 | 140.76 | 2.03 | 6946.49 | 7069.77 | 6914.21 | 0 |
| 1736875800 | 6925.8 | -23.59 | -0.34 | 6964.78 | 6998.87 | 6913.66 | 0 |
| 1736789400 | 6949.39 | -3.27 | -0.05 | 6981.01 | 7004.45 | 6923.48 | 0 |
| 1736530200 | 6952.66 | -82.98 | -1.18 | 7033.27 | 7087.42 | 6937.39 | 0 |
| 1736443800 | 7035.64 | 54.82 | 0.79 | 7037.32 | 7041.69 | 7018.77 | 0 |
| 1736357400 | 6980.82 | -17.52 | -0.25 | 6998.19 | 7037.43 | 6980.64 | 0 |
| 1736271000 | 6998.34 | -83.68 | -1.18 | 7020.07 | 7060.17 | 6995.49 | 0 |
| 1736184600 | 7082.02 | 46.01 | 0.65 | 7041.72 | 7088.25 | 6970.04 | 0 |
| 1735925400 | 7036.01 | 34.19 | 0.49 | 6983.14 | 7054.45 | 6968.3 | 0 |
| 1735839000 | 7001.82 | 54.83 | 0.79 | 6935.48 | 7053.83 | 6930.23 | 0 |
| 1735666200 | 6946.99 | -18.69 | -0.27 | 6928.99 | 6981.56 | 6921.33 | 0 |
| 1735579800 | 6965.68 | 4.81 | 0.07 | 6991.8 | 7022.49 | 6890.43 | 0 |
| 1735320600 | 6960.87 | -116.98 | -1.65 | 7072.47 | 7080.08 | 6954.64 | 0 |
| 1735061400 | 7077.85 | 98.12 | 1.41 | 7019.82 | 7081.22 | 7008.35 | 0 |
| 1734975000 | 6979.73 | -21 | -0.30 | 6961.35 | 6984.83 | 6941.1 | 0 |
| 1734715800 | 7000.73 | 69.15 | 1.00 | 6906.18 | 7001.52 | 6857.99 | 0 |
| 1734629400 | 6931.58 | -149.69 | -2.11 | 6904.88 | 6974.97 | 6887.83 | 0 |
| 1734543000 | 7081.27 | 27.64 | 0.39 | 7058.69 | 7094.99 | 7051.56 | 0 |
| 1734456600 | 7053.63 | -32.51 | -0.46 | 7092.72 | 7104.48 | 7037.77 | 0 |
| 1734370200 | 7086.14 | 30.68 | 0.43 | 7063.68 | 7104.06 | 7050.35 | 0 |
| 1734111000 | 7055.46 | -42.59 | -0.60 | 7100.41 | 7104.5 | 7052.15 | 0 |
| 1734024600 | 7098.05 | -24.38 | -0.34 | 7105.08 | 7134.81 | 7082.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
