We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1737135000 | 4.05 | 0.19 | 4.81 | 4.05 | 4.05 | 4.05 | 0 |
| 1737048600 | 3.864 | 0.13 | 3.56 | 3.864 | 3.864 | 3.864 | 0 |
| 1736962200 | 3.731 | 0.18 | 5.13 | 3.731 | 3.731 | 3.731 | 0 |
| 1736875800 | 3.549 | -0 | -0.06 | 3.549 | 3.549 | 3.549 | 0 |
| 1736789400 | 3.551 | -0.17 | -4.62 | 3.551 | 3.551 | 3.551 | 0 |
| 1736530200 | 3.723 | 0.09 | 2.42 | 3.723 | 3.723 | 3.723 | 0 |
| 1736443800 | 3.635 | -0.14 | -3.76 | 3.635 | 3.635 | 3.635 | 0 |
| 1736357400 | 3.777 | -0.48 | -11.19 | 3.777 | 3.777 | 3.777 | 70 |
| 1736271000 | 4.253 | 0 | 0.12 | 4.253 | 4.253 | 4.253 | 0 |
| 1736184600 | 4.248 | 0.24 | 6.04 | 4.248 | 4.248 | 4.248 | 0 |
| 1735925400 | 4.006 | 0.4 | 11.12 | 4.006 | 4.006 | 4.006 | 0 |
| 1735839000 | 3.605 | 0 | 0.00 | 3.605 | 3.605 | 3.605 | 0 |
| 1735666200 | 3.605 | -0.2 | -5.21 | 3.605 | 3.605 | 3.605 | 0 |
| 1735579800 | 3.803 | -0.01 | -0.21 | 3.803 | 3.803 | 3.803 | 0 |
| 1735320600 | 3.811 | -0.14 | -3.42 | 3.811 | 3.811 | 3.811 | 0 |
| 1735061400 | 3.946 | 0.18 | 4.84 | 3.946 | 3.946 | 3.946 | 0 |
| 1734975000 | 3.764 | -0.93 | -19.88 | 3.764 | 3.764 | 3.764 | 0 |
| 1734715800 | 4.698 | 0 | 0.00 | 4.698 | 4.698 | 4.698 | 0 |
| 1734629400 | 4.698 | 0 | 0.00 | 4.698 | 4.698 | 4.698 | 0 |
| 1734543000 | 4.698 | 0 | 0.00 | 4.698 | 4.698 | 4.698 | 0 |
| 1734456600 | 4.698 | -0.11 | -2.29 | 4.698 | 4.698 | 4.698 | 0 |
| 1734370200 | 4.808 | -0.02 | -0.50 | 4.808 | 4.808 | 4.808 | 0 |
| 1734111000 | 4.832 | -0.23 | -4.56 | 4.832 | 4.832 | 4.832 | 0 |
| 1734024600 | 5.063 | -0.62 | -10.89 | 5.063 | 5.063 | 5.063 | 0 |
| 1733938200 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1733851800 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1733765400 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1733506200 | 5.682 | -0.13 | -2.27 | 5.682 | 5.682 | 5.682 | 0 |
| 1733419800 | 5.814 | 0.37 | 6.82 | 5.814 | 5.814 | 5.814 | 200 |
| 1733333400 | 5.4429999 | 1.01 | 22.92 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1733247000 | 4.428 | 0 | 0.00 | 4.428 | 4.428 | 4.428 | 0 |
| 1733160600 | 4.428 | 0 | 0.00 | 4.428 | 4.428 | 4.428 | 0 |
| 1732901400 | 4.428 | 0 | 0.00 | 4.428 | 4.428 | 4.428 | 0 |
| 1732815000 | 4.428 | -0.04 | -0.78 | 4.428 | 4.428 | 4.428 | 0 |
| 1732728600 | 4.463 | -0 | -0.09 | 4.463 | 4.463 | 4.463 | 0 |
| 1732642200 | 4.467 | 0.96 | 27.48 | 4.467 | 4.467 | 4.467 | 0 |
| 1732555800 | 3.504 | 0 | 0.00 | 3.504 | 3.504 | 3.504 | 0 |
| 1732296600 | 3.504 | 0.42 | 13.66 | 3.324 | 3.504 | 3.324 | 2590 |
| 1732210200 | 3.083 | -0.06 | -1.85 | 3.083 | 3.083 | 3.083 | 0 |
| 1732123800 | 3.141 | 0 | 0.16 | 3.141 | 3.141 | 3.141 | 0 |
| 1732037400 | 3.136 | 0.52 | 19.65 | 3.136 | 3.136 | 3.136 | 0 |
| 1731951000 | 2.621 | 0 | 0.00 | 2.621 | 2.621 | 2.621 | 0 |
| 1731691800 | 2.621 | -0.14 | -5.21 | 2.621 | 2.621 | 2.621 | 0 |
| 1731605400 | 2.765 | 0.49 | 21.49 | 2.765 | 2.765 | 2.765 | 0 |
| 1731519000 | 2.2759999 | 0 | 0.00 | 2.2759999 | 2.2759999 | 2.2759999 | 0 |
| 1731432600 | 2.2759999 | 0 | 0.00 | 2.2759999 | 2.2759999 | 2.2759999 | 0 |
| 1731346200 | 2.2759999 | 0 | 0.00 | 2.2759999 | 2.2759999 | 2.2759999 | 0 |
| 1731087000 | 2.2759999 | 0.11 | 4.88 | 2.2759999 | 2.2759999 | 2.2759999 | 0 |
| 1731000600 | 2.17 | 0.17 | 8.50 | 2.17 | 2.17 | 2.17 | 0 |
| 1730914200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730827800 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 0 |
| 1730741400 | 1.97 | -0.08 | -4.04 | 1.97 | 1.97 | 1.97 | 0 |
| 1730482200 | 2.053 | -0.12 | -5.48 | 2.053 | 2.053 | 2.053 | 0 |
| 1730395800 | 2.172 | -0.04 | -1.72 | 2.172 | 2.172 | 2.172 | 0 |
| 1730309400 | 2.21 | 0.04 | 1.66 | 2.21 | 2.21 | 2.21 | 0 |
| 1730223000 | 2.174 | -0.01 | -0.41 | 2.174 | 2.174 | 2.174 | 0 |
| 1730136600 | 2.183 | 0.02 | 0.97 | 2.183 | 2.183 | 2.183 | 0 |
| 1729873800 | 2.162 | -0.05 | -2.22 | 2.162 | 2.162 | 2.162 | 0 |
| 1729787400 | 2.211 | -0.04 | -1.65 | 2.211 | 2.211 | 2.211 | 0 |
| 1729701000 | 2.248 | -0.07 | -3.10 | 2.248 | 2.248 | 2.248 | 0 |
| 1729614600 | 2.32 | 0.09 | 4.08 | 2.32 | 2.32 | 2.32 | 0 |
| 1729528200 | 2.229 | 0 | 0.00 | 2.229 | 2.229 | 2.229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
