We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -2.82485875706 | 885 | 885 | 860 | 12 | 871.12244898 | DE |
| 4 | -40 | -4.44444444444 | 900 | 940 | 855 | 17 | 895.59105431 | DE |
| 12 | -50 | -5.49450549451 | 910 | 940 | 830 | 16 | 880.36452666 | DE |
| 26 | -40 | -4.44444444444 | 900 | 965 | 820 | 12 | 888.61576011 | DE |
| 52 | 0 | 0 | 860 | 1050 | 810 | 12 | 912.67337808 | DE |
| 156 | 382 | 79.9163179916 | 478 | 1050 | 450 | 12 | 698.16588291 | DE |
| 260 | 382 | 79.9163179916 | 478 | 1050 | 426 | 11 | 618.25892173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 860 | 0 | 0.00 | 860 | 860 | 860 | 20 |
| 1783441800 | 860 | -5 | -0.58 | 860 | 860 | 860 | 11 |
| 1783355400 | 865 | -15 | -1.70 | 865 | 865 | 865 | 15 |
| 1783096200 | 880 | -5 | -0.56 | 880 | 880 | 880 | 21 |
| 1783009800 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1782923400 | 885 | 20 | 2.31 | 885 | 885 | 885 | 2 |
| 1782837000 | 865 | -15 | -1.70 | 865 | 865 | 865 | 2 |
| 1782750600 | 880 | 25 | 2.92 | 875 | 880 | 875 | 38 |
| 1782491400 | 855 | 0 | 0.00 | 855 | 855 | 855 | 10 |
| 1782405000 | 855 | -20 | -2.29 | 855 | 855 | 855 | 31 |
| 1782318600 | 875 | -60 | -6.42 | 880 | 880 | 875 | 5 |
| 1782232200 | 935 | 40 | 4.47 | 935 | 935 | 935 | 26 |
| 1782145800 | 895 | -55 | -5.79 | 895 | 895 | 895 | 52 |
| 1781886600 | 950 | 10 | 1.06 | 950 | 950 | 950 | 4 |
| 1781800200 | 940 | 10 | 1.08 | 940 | 940 | 940 | 21 |
| 1781713800 | 930 | 10 | 1.09 | 940 | 940 | 930 | 28 |
| 1781627400 | 920 | 5 | 0.55 | 920 | 920 | 920 | 19 |
| 1781541000 | 915 | 5 | 0.55 | 915 | 915 | 915 | 1 |
| 1781281800 | 910 | 10 | 1.11 | 895 | 910 | 895 | 11 |
| 1781195400 | 900 | 0 | 0.00 | 890 | 900 | 890 | 8 |
| 1781109000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 12 |
| 1781022600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 10 |
| 1780936200 | 900 | 10 | 1.12 | 900 | 900 | 900 | 28 |
| 1780677000 | 890 | 25 | 2.89 | 870 | 890 | 870 | 3 |
| 1780590600 | 865 | -30 | -3.35 | 900 | 900 | 865 | 27 |
| 1780504200 | 895 | 5 | 0.56 | 895 | 895 | 895 | 6 |
| 1780417800 | 890 | 10 | 1.14 | 890 | 890 | 890 | 5 |
| 1780331400 | 880 | 15 | 1.73 | 880 | 880 | 880 | 20 |
| 1780072200 | 865 | -5 | -0.57 | 880 | 880 | 865 | 16 |
| 1779985800 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1779899400 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1779813000 | 870 | 25 | 2.96 | 870 | 870 | 870 | 26 |
| 1779726600 | 845 | -10 | -1.17 | 845 | 845 | 845 | 5 |
| 1779467400 | 855 | 0 | 0.00 | 865 | 865 | 855 | 5 |
| 1779381000 | 855 | 15 | 1.79 | 865 | 865 | 855 | 9 |
| 1779294600 | 840 | -10 | -1.18 | 840 | 840 | 840 | 6 |
| 1779208200 | 850 | 10 | 1.19 | 845 | 850 | 845 | 13 |
| 1779121800 | 840 | -20 | -2.33 | 840 | 840 | 840 | 44 |
| 1778862600 | 860 | 10 | 1.18 | 860 | 860 | 860 | 1 |
| 1778776200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1778689800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1778603400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1778517000 | 850 | -10 | -1.16 | 850 | 850 | 850 | 29 |
| 1778257800 | 860 | 0 | 0.00 | 860 | 860 | 860 | 3 |
| 1778171400 | 860 | 0 | 0.00 | 860 | 860 | 860 | 7 |
| 1778085000 | 860 | 0 | 0.00 | 860 | 860 | 860 | 18 |
| 1777998600 | 860 | -5 | -0.58 | 860 | 860 | 860 | 11 |
| 1777912200 | 865 | -15 | -1.70 | 880 | 880 | 865 | 14 |
| 1777566600 | 880 | -10 | -1.12 | 880 | 880 | 880 | 12 |
| 1777480200 | 890 | 10 | 1.14 | 880 | 890 | 880 | 16 |
| 1777393800 | 880 | -10 | -1.12 | 890 | 890 | 880 | 8 |
| 1777307400 | 890 | 5 | 0.56 | 890 | 890 | 890 | 18 |
| 1777048200 | 885 | -15 | -1.67 | 890 | 890 | 885 | 17 |
| 1776961800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1776875400 | 900 | 15 | 1.69 | 900 | 900 | 900 | 38 |
| 1776789000 | 885 | -15 | -1.67 | 890 | 890 | 885 | 45 |
| 1776702600 | 900 | -10 | -1.10 | 900 | 900 | 900 | 38 |
| 1776443400 | 910 | 0 | 0.00 | 910 | 910 | 910 | 11 |
| 1776357000 | 910 | 0 | 0.00 | 910 | 910 | 910 | 10 |
| 1776270600 | 910 | -15 | -1.62 | 910 | 910 | 910 | 16 |
| 1776184200 | 925 | -5 | -0.54 | 925 | 925 | 925 | 10 |
| 1776097800 | 930 | 5 | 0.54 | 930 | 930 | 930 | 5 |
| 1775838600 | 925 | 0 | 0.00 | 925 | 925 | 925 | 8 |
| 1775752200 | 925 | -20 | -2.12 | 915 | 925 | 915 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
