ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

30.25
1.83
(6.44%)
Closed February 01 3:00PM
30.34
0.09
(0.30%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.34
Bid
-
Ask
-
Volume
10,052,934
27.3348 Day's Range 30.94
2.94 52 Week Range 33.9844
Previous Close
28.42
Open
27.72
Last Trade
7214
@
30.25
Last Trade Time
Average Volume (3m)
29,482,514
Financial Volume
US$ 286,346,556
VWAP
28.4839

UVIX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.1411.544117647127.233.984427601095129.39619406SP
426.94792.3529411763.433.98443.03223594256.89196803SP
1226.69731.2328767123.6533.98442.94294825144.41343502SP
2624.38409.0604026855.9633.98442.94246795395.12071929SP
5218.87164.51612903211.4733.98442.94157025615.81427984SP
156-734.16-96.0313930674764.51360.52.949667481102.15544041SP
260-734.16-96.0313930674764.51360.52.949667481102.15544041SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
BMOBank of Montreal
$ 143.94
(-0.20%)
6.74M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock