ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

28.84
-1.27
( -4.22% )
Updated: 13:44:25

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.504.905.454.025.1750.000.00 %032-
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.502.152.682.412.415-2.06-46.09 %3017410:48:19
27.000.000.000.000.000.000.00 %00-
27.501.892.031.951.96-1.54-44.13 %1116413:23:38
28.001.651.791.501.72-2.00-57.14 %20441713:37:57
28.501.441.691.351.565-1.69-55.59 %35712413:39:46
29.000.000.000.000.000.000.00 %00-
29.501.121.550.991.335-2.11-68.06 %22015712:45:58
30.001.031.241.101.135-1.36-55.28 %59963113:24:14
30.500.971.160.851.065-1.62-65.59 %7125212:25:28
31.000.000.000.000.000.000.00 %00-
31.500.000.000.000.000.000.00 %00-
32.000.750.820.690.785-1.45-67.76 %10015612:23:10
32.500.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
33.500.610.670.530.64-1.35-71.81 %133612:47:26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.500.010.170.050.090.000.00 %087-
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.050.070.060.06-0.08-57.14 %54976213:31:08
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.500.480.670.700.575-0.07-9.09 %53719313:30:28
28.000.871.041.000.955-0.04-3.85 %17214312:56:04
28.500.000.000.000.000.000.00 %00-
29.001.501.601.851.550.158.82 %16514712:40:25
29.501.781.972.041.8750.010.49 %1316710:40:04
30.002.232.352.502.290.104.17 %34923013:37:03
30.502.552.752.402.65-0.35-12.73 %213209:15:13
31.003.053.203.203.1250.103.23 %4310310:34:10
31.503.453.603.803.5250.308.57 %121111:51:04
32.003.904.054.143.9750.246.15 %189613:38:49
32.500.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
33.505.255.405.095.325-1.91-27.29 %3210:40:04

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STECSantech Holdings Limited
US$ 1.64
(152.19%)
112.35M
YYAIConnexa Sports Technologies Inc
US$ 1.33
(107.78%)
131.03M
PEPGPepGen Inc
US$ 2.68
(95.62%)
104.14M
PITAHeramba Electric PLC
US$ 0.66
(69.49%)
811.37k
RETOReTo Eco Solutions Inc
US$ 0.67
(65.07%)
69.06M
THTarget Hospitality Corporation
US$ 4.9872
(-46.72%)
10.98M
CHSNChanson International Holding
US$ 0.235
(-35.86%)
4.95M
STAIScanTech AI Systems Inc
US$ 2.15
(-34.65%)
3.93M
NKLANikola Corporation
US$ 0.2579
(-32.13%)
39M
BOXLBoxlight Corporation
US$ 2.15
(-30.65%)
465.68k
NVDANVIDIA Corporation
US$ 133.065
(-1.02%)
170.86M
PLTRPalantir Technologies Inc
US$ 91.8603
(-9.36%)
148.25M
YYAIConnexa Sports Technologies Inc
US$ 1.33
(107.78%)
133.01M
STECSantech Holdings Limited
US$ 1.6308
(150.78%)
113.14M
CNEYCN Energy Group Inc
US$ 0.2527
(3.31%)
112.44M

UVIX Discussion

View Posts
Doubledown75 Doubledown75 20 hours ago
Market gonna bomb
All in;)
👍 1
looking 4 a win looking 4 a win 24 hours ago
Any thoughts on this week? Mass hysteria, dogs and cats living together? I'm guessing same ol same ol. 
πŸ‘οΈ0
looking 4 a win looking 4 a win 5 days ago
I don't smell anything yet, I'd like to though. 
πŸ‘οΈ0
Doubledown75 Doubledown75 3 weeks ago
I can smell the retribution now.... must be getting close;)
πŸ‘οΈ0
looking 4 a win looking 4 a win 3 weeks ago
You really feel the tide is turning? All politics  aside lol 
πŸ‘οΈ0
2H2 2H2 3 weeks ago
Rebuilding our industrial economy will take massive investment in the public sector (infrastructure, education etc).

Military and economic bullying appear more likely to be means to facilitate protection racket payments
πŸ‘οΈ0
looking 4 a win looking 4 a win 3 weeks ago
Wake up to what?!?! The massive corruption and incompetence democrats? Ok
πŸ‘οΈ0
FatStrat FatStrat 3 weeks ago
That clown thinks everyone's an idiot sheep but him. Narcissistic pos

Wish I had grabbed a boatload of this Friday!
👍️ 2 💯 1
Doubledown75 Doubledown75 3 weeks ago
lol 
I'm your typical slave to the dollar. The dollar is my master.
Tides a turning though;)
πŸ‘οΈ0
2H2 2H2 3 weeks ago
Your master just screwed over the few allies the US has left. Wait till China retaliates. It won’t be monetary but dragon muscle. 14 days into his presidency and a failure already. MAGA clowns in their pick up trucks already running scared. Both parties are tied people. Wake up!
👍️ 1
2H2 2H2 3 weeks ago
I’m neither. Ditched the uni party after the Bushes. Wake up sheep
πŸ‘οΈ0
looking 4 a win looking 4 a win 3 weeks ago
Over what? Don’t understand any of that lol. 
πŸ‘οΈ0
Doubledown75 Doubledown75 3 weeks ago
Those that are for Trump think it's retaliation those against Trump think this is retaliation.
The true is
Retribution
It's not vengeful 
It's about balance 
πŸ‘οΈ0
2H2 2H2 3 weeks ago
More. This guy in office is all about retaliation. Period.
πŸ‘οΈ0
Doubledown75 Doubledown75 3 weeks ago
Yes take us 100% right now lol
💯 1
2H2 2H2 4 weeks ago
You should be thanking Bank of Japan for raising interest rates last Friday. The excuse is AI.
πŸ‘οΈ0
looking 4 a win looking 4 a win 4 weeks ago
Thank you Nvidia but I need this bitch back to $60 🤪
πŸ‘οΈ0
looking 4 a win looking 4 a win 4 weeks ago
It's a start, I guess. 
πŸ‘οΈ0
Doubledown75 Doubledown75 4 weeks ago
We back to 3.35 pre split lol
👍 1
FatStrat FatStrat 4 weeks ago
"Big tech is done" 

You heard it here first, folks!

Chicken Little has spoken again!

And it's DeepSeek 🤡 
πŸ‘οΈ0
2H2 2H2 4 weeks ago
Deepsake. Big tech is done
πŸ‘οΈ0
looking 4 a win looking 4 a win 4 weeks ago
Big grain of salt, 


https://stockinvest.us/stock/UVIX

πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
It's ridiculous
All kinds of great and crazy stuff going on.....and there is no volatility?? lol
BS
💯 1
looking 4 a win looking 4 a win 1 month ago
Again no love for a red day. BS 
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
Japan raises rates and there is no volatility?? Haha
Buying 
👍 2
2H2 2H2 1 month ago
Brown Shirts are coming. Study pre w2 Germany. R U ready?
πŸ‘οΈ0
2H2 2H2 1 month ago
$NYMO small change
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Selling or buying?
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
Taking a few here
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
Spy green
Unix green
Pattern changed 
👍 1
2H2 2H2 1 month ago
T rump Ponzi coin will be the new CBDC. You all ready for change?
πŸ‘οΈ0
FatStrat FatStrat 1 month ago
😂 🤡 
👍 1
2H2 2H2 1 month ago
US is broke per Yellon. Too funny, US been broke since Reagan
πŸ‘οΈ0
2H2 2H2 1 month ago
Brown shirts coming study pre WW2 Germany. You’ll ready? You voted for this.
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Boy I hope so, I'm just picturing Tuesday after inauguration the market will go nuts with bulls in control. Don't get me wrong, I would loose every penny I have to insure things are happening the way they are, so very greatful, but I screwed myself betting so big back in October. Live and learn. 
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
No
Just getting warmed up;)
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
I guess the bears are done till 2028, my own damn fault. 
πŸ‘οΈ0
2H2 2H2 1 month ago
Here is who the blond bomber will be courting

For reference here is a list of CEOs attending Trumps inauguration

Elon Musk $TSLA
Jeff Bezos $AMZN
Shou Zi Chew TikTok
Sundar Pichai $GOOGL
Sam Altman OpenAi
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Dow, Nasdaq and SP all red, where are we? Red
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Thanks for the help, much appreciated.
GL to you as well. 
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
SPY for me 
I was a tvix and ugaz/Dgaz/sox etc.. guy for along time;)
They needed this product higher because they use it to keep the general market higher when there is little liquidity. But you can have a daily lotto on a spike. 
Vix red after profit taking amazing to me. Good luck
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
What's the other side? Buying puts or SPY? 
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
Own both sides of the coin....all the time now for me. Might not agree with direction or market fundamentals. 
πŸ‘οΈ0
2H2 2H2 1 month ago
SPX 5990 resistance. Should hit by uniparty inauguration. Carpe diem
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Thanks man, good to know. Just had to vent, wish I never bought this. 
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
To do it on a day they knew they could get another pump with fake cpi numbers?
Looking at the buys to sells on SPY tells me some larger players wanted out.
πŸ‘οΈ0
2H2 2H2 1 month ago
As always $NYMO rules.
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
What the fuck was the point of the RS?!
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Ok but what does Trump have to do with anything? 
πŸ‘οΈ0
tw0122 tw0122 1 month ago
Yes unfortunately didn't play out but I am mostly a daytrader and 2h2 called the green side correctly was out at $3.72 yesterday. See what happens in February 
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock