
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 4.90 | 5.45 | 4.02 | 5.175 | 0.00 | 0.00 % | 0 | 32 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.15 | 2.68 | 2.41 | 2.415 | -2.06 | -46.09 % | 30 | 174 | 10:48:19 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.89 | 2.03 | 1.95 | 1.96 | -1.54 | -44.13 % | 11 | 164 | 13:23:38 |
28.00 | 1.65 | 1.79 | 1.50 | 1.72 | -2.00 | -57.14 % | 204 | 417 | 13:37:57 |
28.50 | 1.44 | 1.69 | 1.35 | 1.565 | -1.69 | -55.59 % | 357 | 124 | 13:39:46 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.12 | 1.55 | 0.99 | 1.335 | -2.11 | -68.06 % | 220 | 157 | 12:45:58 |
30.00 | 1.03 | 1.24 | 1.10 | 1.135 | -1.36 | -55.28 % | 599 | 631 | 13:24:14 |
30.50 | 0.97 | 1.16 | 0.85 | 1.065 | -1.62 | -65.59 % | 71 | 252 | 12:25:28 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.75 | 0.82 | 0.69 | 0.785 | -1.45 | -67.76 % | 100 | 156 | 12:23:10 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.61 | 0.67 | 0.53 | 0.64 | -1.35 | -71.81 % | 13 | 36 | 12:47:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.01 | 0.17 | 0.05 | 0.09 | 0.00 | 0.00 % | 0 | 87 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.08 | -57.14 % | 549 | 762 | 13:31:08 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.48 | 0.67 | 0.70 | 0.575 | -0.07 | -9.09 % | 537 | 193 | 13:30:28 |
28.00 | 0.87 | 1.04 | 1.00 | 0.955 | -0.04 | -3.85 % | 172 | 143 | 12:56:04 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.50 | 1.60 | 1.85 | 1.55 | 0.15 | 8.82 % | 165 | 147 | 12:40:25 |
29.50 | 1.78 | 1.97 | 2.04 | 1.875 | 0.01 | 0.49 % | 131 | 67 | 10:40:04 |
30.00 | 2.23 | 2.35 | 2.50 | 2.29 | 0.10 | 4.17 % | 349 | 230 | 13:37:03 |
30.50 | 2.55 | 2.75 | 2.40 | 2.65 | -0.35 | -12.73 % | 21 | 32 | 09:15:13 |
31.00 | 3.05 | 3.20 | 3.20 | 3.125 | 0.10 | 3.23 % | 43 | 103 | 10:34:10 |
31.50 | 3.45 | 3.60 | 3.80 | 3.525 | 0.30 | 8.57 % | 12 | 11 | 11:51:04 |
32.00 | 3.90 | 4.05 | 4.14 | 3.975 | 0.24 | 6.15 % | 18 | 96 | 13:38:49 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 5.25 | 5.40 | 5.09 | 5.325 | -1.91 | -27.29 % | 3 | 2 | 10:40:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions