S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
2x Long VIX Futures ETF (UVIX)
2x Long VIX Futures ETF (UVIX) Options

2x Long VIX Futures ETF (UVIX)

58.91

-2.42

(-3.95%)

Closed July 09 3:00PM

59.23

0.32

(0.54%)

After Hours: 6:59PM

2x Long VIX Futures ETF (UVIX) Options

UVIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.50	0.00	0.95	0.02	0.02	0.00	0.00 %	0	1,698	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	5.10	8.00	11.64	6.55	0.00	0.00 %	0	1	-
54.00	4.25	7.05	6.52	5.65	-4.21	-39.24 %	1	1	7/09/2026
55.00	3.40	5.95	5.61	4.675	0.30	5.65 %	1	8	7/09/2026
56.00	2.50	4.50	0.00	3.50	0.00	0.00 %	0	0	-
57.00	1.92	3.35	4.07	2.635	-2.43	-37.38 %	4	6	7/09/2026
57.50	1.50	2.90	7.15	2.20	0.00	0.00 %	0	3	-
58.00	1.06	2.43	3.79	1.745	0.00	0.00 %	0	35	-
58.50	0.95	2.52	3.50	1.735	0.00	0.00 %	0	66	-
59.00	0.68	2.51	4.95	1.595	0.00	0.00 %	0	38	-
59.50	0.61	1.88	5.10	1.245	0.00	0.00 %	0	76	-
60.00	0.51	0.90	0.70	0.705	-2.10	-75.00 %	13	88	7/09/2026
60.50	0.08	1.10	0.90	0.59	-1.02	-53.12 %	4	17	7/09/2026
61.00	0.34	1.00	0.66	0.67	-0.94	-58.75 %	17	18	7/09/2026
61.50	0.01	1.52	2.75	0.765	0.00	0.00 %	0	15	-
62.00	0.07	0.76	0.52	0.415	-0.95	-64.63 %	49	425	7/09/2026
62.50	0.02	1.39	1.08	0.705	0.00	0.00 %	0	12	-
63.00	0.01	1.17	0.25	0.59	-0.98	-79.67 %	3	19	7/09/2026
63.50	0.10	1.00	0.97	0.55	0.00	0.00 %	0	13	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.50	3.95	7.20	5.00	5.575	0.00	0.00 %	0	1	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.01	0.02	0.02	0.015	-0.11	-84.62 %	2	54	7/09/2026
54.00	0.01	0.53	0.11	0.27	0.04	57.14 %	3	52	7/09/2026
55.00	0.01	0.47	0.29	0.24	-0.03	-9.38 %	2	7	7/09/2026
56.00	0.01	0.57	0.08	0.29	-0.17	-68.00 %	1	7	7/09/2026
57.00	0.05	0.61	0.35	0.33	-0.09	-20.45 %	3	60	7/09/2026
57.50	0.01	0.95	0.60	0.48	0.00	0.00 %	0	20	-
58.00	0.08	1.18	0.53	0.63	-0.27	-33.75 %	11	30	7/09/2026
58.50	0.20	1.20	0.82	0.70	-0.63	-43.45 %	4	10	7/09/2026
59.00	0.55	1.52	1.00	1.035	0.35	53.85 %	13	26	7/09/2026
59.50	0.66	1.86	1.21	1.26	-0.84	-40.98 %	2	2	7/09/2026
60.00	1.32	2.06	1.66	1.69	0.19	12.93 %	22	33	7/09/2026
60.50	1.41	2.61	1.61	2.01	0.96	147.69 %	5	3	7/09/2026
61.00	1.78	3.15	2.16	2.465	0.69	46.94 %	10	19	7/09/2026
61.50	1.05	3.55	3.75	2.30	0.00	0.00 %	0	2	-
62.00	2.01	4.05	3.85	3.03	0.00	0.00 %	0	1	-
62.50	1.88	4.60	1.71	3.24	0.00	0.00 %	0	2	-
63.00	2.28	4.85	3.00	3.565	0.00	0.00 %	0	2	-
63.50	2.70	5.35	3.90	4.025	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JLHLJulong Holding Limited	US$ 12.83 (319.28%)	80.85M
VRAXVirax Biolabs Group Ltd	US$ 6.38 (100.63%)	72.01M
FBRXForte Biosciences Inc	US$ 36.70 (78.33%)	4.87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32.385 (55.92%)	4.51M
CIRCCircle8 Group Inc	US$ 0.901 (49.42%)	82.35M
AFJKAimei Health Technology Company Ltd	US$ 12.50 (-53.17%)	224.04k
BYRNByrna Technologies Inc	US$ 3.93 (-33.84%)	5.34M
RXTRackspace Technology Inc	US$ 4.365 (-33.66%)	59.58M
AFJKUAimei Health Technology Company Ltd	US$ 19.56 (-30.17%)	48
ABVCABVC BioPharma Inc	US$ 1.46 (-27.72%)	520.9k
EDBLEdible Garden AG Inc	US$ 0.1154 (-0.52%)	189.45M
RKTORocket One Inc	US$ 0.906201 (12.94%)	146.26M
NVDANVIDIA Corporation	US$ 202.78 (-0.66%)	132.9M
YHCLQR House Inc	US$ 0.028699 (-21.37%)	127.19M
AALAmerican Airlines Group Inc	US$ 17.06 (3.27%)	124.27M

looking 4 a win

looking 4 a win 1 week ago

Ha! Could short this all the way back down to nothing.

looking 4 a win

looking 4 a win 2 weeks ago

glenn1919

glenn1919 2 weeks ago

UVIX................................................p/m

Doubledown75

Doubledown75 3 months ago

Man this market is completely fucked up and Vix just sits there like a bump on a log?? wtf it’s all so god damned manipulated. Atkins just sitting there lol I could walk out my front door and spot manipulation everywhere in anything. It’s fucking sick.

👍️ 1 💯 1

Doubledown75

Doubledown75 3 months ago

Unfortunately I do

looking 4 a win

looking 4 a win 3 months ago

Hey DD75, I don’t want to jinx anything but do you think a RS might happen?

Doubledown75

Doubledown75 3 months ago

How the hell is this only $8 and spy is still 650??
Think the entire market is on crack
Free market capitalism this bitch let’s go!!!!

looking 4 a win

looking 4 a win 3 months ago

2H2

2H2 3 months ago

The so called ‘rescue’ to get pilots out was a cover to get boots on the ground. 47 military planes? Quit eating your daily tacos sheeple. Prepare!

looking 4 a win

looking 4 a win 3 months ago

I agree, just get rid of lying, cheating, greedy scumbags that will step on their mother’s for a buck. Or a vote, F dems.

Doubledown75

Doubledown75 3 months ago

It’s just all so fucking rigged
The market
The fraud
The scams
When free market capitalism comes back, it will be the reckoning.

Doubledown75

Doubledown75 3 months ago

Vix is neutered with a fed saying 2 choices, print or default. Default hurts all rich dudes, print keeps rich dudes status and poor take it up the ass. Double edged sword there are no more tools.

Doubledown75

Doubledown75 3 months ago

The fed chair just said we are fucked…..again BernankeYellenPowellQE was the dumbest 14 year experiment.

0210

0210 3 months ago

UVIX 3-4 year chart: Recent weekly traded pps & 200m-300m share volumes pattern strikingly similiar to the period preceding Jan. 2025 thru April, 2025.

hmmm...de ja vu, s'il vous plait?!? everybody, enjoy the dizzying roller-coaster during the next few...? 🙈🙉🙊😎

SOURCE: https://investorshub.advfn.com/stock-market/AMEX/2x-long-vix-futures-etf-UVIX/technical-analysis/support-and-resistance

looking 4 a win

looking 4 a win 4 months ago

Someone who just posted has me blcocked and I’m not sure why. I could really use all the info I can get on this board so whatever I said I apologize.

2H2

2H2 4 months ago

looking 4 a win

looking 4 a win 4 months ago

looking 4 a win

looking 4 a win 4 months ago

I have a feeling once we take the straight of Hormuz it will cause a lot of unrest in the market and give a chance to take some profits. IMO

Doubledown75

Doubledown75 4 months ago

Vix is just so damn neutered it’s really pathetic

looking 4 a win

looking 4 a win 4 months ago

Anyone who has been wiped out by an RS know the fear is real. Wondering if anyone has any thoughts on this possibly of it happening here. Thanks

looking 4 a win

looking 4 a win 4 months ago

Doubledown75

Doubledown75 4 months ago

I think these ETFs are holding up the indexes. Or uvix is holding back vix however you want to look at it. Should be higher than this
I think $30 is conservative
Goodluck

2H2

2H2 4 months ago

0dtE. The zions are greedy

looking 4 a win

looking 4 a win 4 months ago

Is $100 a real guess or just kidding around?

Doubledown75

Doubledown75 4 months ago

We should be there by now if it weren’t for that pesky Dodd frank and market making kids…..

glenn1919

glenn1919 4 months ago

UVIX............................https://stockcharts.com/sc3/ui/?s=UVIX&p=w&b=5&g=0&id=p86431144783

looking 4 a win

looking 4 a win 4 months ago

2H2

2H2 4 months ago

100 plus coming

looking 4 a win

looking 4 a win 4 months ago

How does the market have to drop for this to move in any real way? WW3? BS manipulation!

0210

0210 4 months ago

6.50s good catch, hmmm…

glenn1919

glenn1919 4 months ago

UVIX.................................https://stockcharts.com/sc3/ui/?s=UVIX&p=W&b=5&g=0&id=p86431144783

0210

0210 4 months ago

hmmmm, OTW to 15. 🤷‍♂️

looking 4 a win

looking 4 a win 4 months ago

NVDA is set to take beating today and that usually drags down the whole market, hopefully a green day.

looking 4 a win

looking 4 a win 5 months ago

Isn't this supposed to go up in a down market? BS

mgland

mgland 5 months ago

Working like its supposed to

MoneyMaker111

MoneyMaker111 5 months ago

UVIX building a rare, higher base. This is not supposed to happen during the FTD-driven program for this ticker. UVIX could very well push above its $6.70ish 50-day-average and test the $15 range where its 200-day-average will be...

👍 1 💚 1 🟢 1

Doubledown75

Doubledown75 5 months ago

Free market capitalism needs to come back and I'm afraid it will be with a vengeance

Althirsty

Althirsty 6 months ago

They shut down the Comments section on Yahoo , now you cant get Information , they did that on purpose Folks the Market in a bubble > You saw a test run Crash last week on Tariff scare and Greenland , Then Trump calmed the markets saying he would not attack .

MoneyMaker111

MoneyMaker111 6 months ago

UVIX: Still an absolute buy here

$UVIX
#UVIX

👍 1 💚 2 🟢 1

looking 4 a win

looking 4 a win 6 months ago

2H2

2H2 6 months ago

Soon. The mad man in charge is going to flip out soon. Humanity will suffer greatly

looking 4 a win

looking 4 a win 6 months ago

Well I don't have a lot of faith that will happen, what else ya got? Invasion of Venezuela or they invade us? Maybe a dirty attack on a US city? Although this is very heavily manipulated maybe they'll just hoist it up on nothing.

Monksdream

Monksdream 6 months ago

looking 4 a win

looking 4 a win 6 months ago

Couldn't resist any more, jumped in. Happy New Year 🎈

MoneyMaker111

MoneyMaker111 6 months ago

UVIX: To Fly to $40+ on "Red-Burst" of A.I..scam..Bubble

$UVIX
#UVIX

💚 1 😂 1 🤑 1

Doubledown75

Doubledown75 7 months ago

They will print and refinance $9 trillion at a much lower rate.
Cuz if they didn't uvix would be much higher than a c note lol

tw0122

tw0122 7 months ago

Amazon sales are down in December 2025 compared to 2024 due mainly because of tariffs. Consumers are purchasing much fewer items per transaction.

tw0122

tw0122 7 months ago

tw0122

tw0122 7 months ago

tw0122

tw0122 7 months ago

$6.90s only to upper $7s disappointing guess volatility average nothing crazy

2x Long VIX Futures ETF

Pacer PE VC ETF

Wam Alternatives Assets

Deutsche Pfandbriefbank

Nam Tai Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.