We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 7.50 | 10.55 | 0.00 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 6.30 | 9.95 | 0.00 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 5.90 | 8.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.70 | 7.65 | 8.20 | 6.675 | -6.91 | -45.73 % | 5 | 10 | 7/10/2026 |
| 51.00 | 4.80 | 6.80 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 4.20 | 5.35 | 4.80 | 4.775 | 0.00 | 0.00 % | 6 | 0 | 7/10/2026 |
| 53.00 | 3.55 | 5.30 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 2.96 | 4.00 | 3.65 | 3.48 | 0.00 | 0.00 % | 15 | 0 | 7/10/2026 |
| 55.00 | 2.25 | 3.60 | 2.90 | 2.925 | -2.80 | -49.12 % | 3 | 5 | 7/10/2026 |
| 56.00 | 1.91 | 2.71 | 2.50 | 2.31 | -2.22 | -47.03 % | 46 | 2 | 7/10/2026 |
| 57.00 | 1.63 | 2.36 | 1.98 | 1.995 | -1.57 | -44.23 % | 23 | 4 | 7/10/2026 |
| 57.50 | 1.51 | 2.01 | 2.00 | 1.76 | 0.00 | 0.00 % | 46 | 0 | 7/10/2026 |
| 58.00 | 1.61 | 1.91 | 1.64 | 1.76 | -2.11 | -56.27 % | 22 | 57 | 7/10/2026 |
| 58.50 | 1.11 | 2.15 | 5.07 | 1.63 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 1.04 | 1.65 | 1.62 | 1.345 | -1.69 | -51.06 % | 23 | 70 | 7/10/2026 |
| 59.50 | 0.87 | 2.00 | 2.00 | 1.435 | -1.77 | -46.95 % | 4 | 26 | 7/10/2026 |
| 60.00 | 1.10 | 1.39 | 1.15 | 1.245 | -1.76 | -60.48 % | 46 | 27 | 7/10/2026 |
| 60.50 | 0.95 | 1.30 | 1.34 | 1.125 | 0.00 | 0.00 % | 1 | 0 | 7/10/2026 |
| 61.00 | 0.71 | 1.57 | 1.25 | 1.14 | -1.31 | -51.17 % | 3 | 8 | 7/10/2026 |
| 61.50 | 0.49 | 2.99 | 0.00 | 1.74 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.01 | 2.12 | 0.00 | 1.065 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.01 | 2.12 | 0.00 | 1.065 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.01 | 0.51 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.01 | 0.51 | 0.27 | 0.26 | 0.26 | 2,600.00 % | 4 | 3 | 7/10/2026 |
| 51.00 | 0.01 | 0.62 | 0.17 | 0.315 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.00 | 0.01 | 0.62 | 0.36 | 0.315 | 0.01 | 2.86 % | 7 | 24 | 7/10/2026 |
| 53.00 | 0.07 | 0.93 | 0.57 | 0.50 | 0.03 | 5.56 % | 13 | 3 | 7/10/2026 |
| 54.00 | 0.86 | 1.42 | 0.99 | 1.14 | 0.40 | 67.80 % | 24 | 10 | 7/10/2026 |
| 55.00 | 0.91 | 1.70 | 1.69 | 1.305 | 0.66 | 64.08 % | 22 | 24 | 7/10/2026 |
| 56.00 | 1.47 | 2.37 | 2.00 | 1.92 | 0.01 | 0.50 % | 24 | 3 | 7/10/2026 |
| 57.00 | 2.55 | 3.00 | 2.77 | 2.775 | 0.42 | 17.87 % | 11 | 10 | 7/10/2026 |
| 57.50 | 2.36 | 3.30 | 2.45 | 2.83 | -0.54 | -18.06 % | 3 | 2 | 7/10/2026 |
| 58.00 | 2.60 | 3.70 | 3.14 | 3.15 | 1.04 | 49.52 % | 7 | 16 | 7/10/2026 |
| 58.50 | 2.90 | 4.05 | 3.25 | 3.475 | -0.30 | -8.45 % | 6 | 3 | 7/10/2026 |
| 59.00 | 3.60 | 4.45 | 4.07 | 4.025 | 1.24 | 43.82 % | 8 | 7 | 7/10/2026 |
| 59.50 | 3.95 | 4.80 | 3.96 | 4.375 | 1.06 | 36.55 % | 6 | 9 | 7/10/2026 |
| 60.00 | 4.25 | 5.30 | 4.75 | 4.775 | 1.59 | 50.32 % | 2 | 28 | 7/10/2026 |
| 60.50 | 4.00 | 5.70 | 3.45 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 61.00 | 5.05 | 6.30 | 5.45 | 5.675 | 2.95 | 118.00 % | 16 | 1 | 7/10/2026 |
| 61.50 | 4.65 | 6.70 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
looking 4 a win
1 week ago
looking 4 a win
3 weeks ago
Doubledown75
3 months ago
Doubledown75
3 months ago
looking 4 a win
3 months ago
Doubledown75
3 months ago
looking 4 a win
3 months ago
2H2
3 months ago
looking 4 a win
3 months ago
Doubledown75
3 months ago
Doubledown75
3 months ago
Doubledown75
3 months ago
looking 4 a win
4 months ago
2H2
4 months ago
looking 4 a win
4 months ago
looking 4 a win
4 months ago
Doubledown75
4 months ago
looking 4 a win
4 months ago
looking 4 a win
4 months ago
Doubledown75
4 months ago
2H2
4 months ago
looking 4 a win
4 months ago
Doubledown75
4 months ago
looking 4 a win
4 months ago
2H2
4 months ago
looking 4 a win
4 months ago
looking 4 a win
4 months ago
looking 4 a win
5 months ago
mgland
5 months ago
Doubledown75
5 months ago
Althirsty
6 months ago
looking 4 a win
6 months ago
2H2
6 months ago
looking 4 a win
6 months ago
looking 4 a win
6 months ago
Doubledown75
7 months ago
tw0122
7 months ago
tw0122
7 months ago
tw0122
7 months ago
tw0122
7 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.