DPAN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2,592.41 | 0.62 | 0.02% | 2,592.41 | 2,592.41 | 2,592.41 | 0 |
Jun 13 2024 | 2,591.79 | 10.54 | 0.41% | 2,591.79 | 2,591.79 | 2,591.79 | 0 |
Jun 12 2024 | 2,581.25 | -5.05 | -0.20% | 2,581.25 | 2,581.25 | 2,581.25 | 0 |
Jun 11 2024 | 2,586.30 | -28.95 | -1.11% | 2,586.30 | 2,586.30 | 2,586.30 | 0 |
Jun 10 2024 | 2,615.25 | 19.84 | 0.76% | 2,615.25 | 2,615.25 | 2,615.25 | 0 |
Jun 07 2024 | 2,595.41 | 4.98 | 0.19% | 2,595.41 | 2,595.41 | 2,595.41 | 0 |
Jun 06 2024 | 2,590.43 | 22.32 | 0.87% | 2,590.43 | 2,590.43 | 2,590.43 | 0 |
Jun 05 2024 | 2,568.11 | 8.05 | 0.31% | 2,568.11 | 2,568.11 | 2,568.11 | 0 |
Jun 04 2024 | 2,560.06 | -19.84 | -0.77% | 2,560.06 | 2,560.06 | 2,560.06 | 0 |
Jun 03 2024 | 2,579.90 | 28.01 | 1.10% | 2,579.90 | 2,579.90 | 2,579.90 | 0 |
May 31 2024 | 2,551.89 | 24.29 | 0.96% | 2,551.89 | 2,551.89 | 2,551.89 | 0 |
May 30 2024 | 2,527.60 | -10.34 | -0.41% | 2,527.60 | 2,527.60 | 2,527.60 | 0 |
May 29 2024 | 2,537.94 | -35.40 | -1.38% | 2,537.94 | 2,537.94 | 2,537.94 | 0 |
May 28 2024 | 2,573.34 | -7.79 | -0.30% | 2,573.34 | 2,573.34 | 2,573.34 | 0 |
May 27 2024 | 2,581.13 | 26.73 | 1.05% | 2,581.13 | 2,581.13 | 2,581.13 | 0 |
May 24 2024 | 2,554.40 | -30.17 | -1.17% | 2,554.40 | 2,554.40 | 2,554.40 | 0 |
May 23 2024 | 2,584.57 | -13.24 | -0.51% | 2,584.57 | 2,584.57 | 2,584.57 | 0 |
May 22 2024 | 2,597.81 | -2.82 | -0.11% | 2,597.81 | 2,597.81 | 2,597.81 | 0 |
May 21 2024 | 2,600.63 | -7.41 | -0.28% | 2,600.63 | 2,600.63 | 2,600.63 | 0 |
May 20 2024 | 2,608.04 | 12.69 | 0.49% | 2,608.04 | 2,608.04 | 2,608.04 | 0 |
May 17 2024 | 2,595.35 | -17.82 | -0.68% | 2,595.35 | 2,595.35 | 2,595.35 | 0 |
May 16 2024 | 2,613.17 | 46.40 | 1.81% | 2,613.17 | 2,613.17 | 2,613.17 | 0 |
May 15 2024 | 2,566.77 | 16.55 | 0.65% | 2,566.77 | 2,566.77 | 2,566.77 | 0 |
May 14 2024 | 2,550.22 | -12.38 | -0.48% | 2,550.22 | 2,550.22 | 2,550.22 | 0 |
May 13 2024 | 2,562.60 | 1.16 | 0.05% | 2,562.60 | 2,562.60 | 2,562.60 | 0 |
May 10 2024 | 2,561.44 | 9.39 | 0.37% | 2,561.44 | 2,561.44 | 2,561.44 | 0 |
May 09 2024 | 2,552.05 | -18.07 | -0.70% | 2,552.05 | 2,552.05 | 2,552.05 | 0 |
May 08 2024 | 2,570.12 | -7.66 | -0.30% | 2,570.12 | 2,570.12 | 2,570.12 | 0 |
May 07 2024 | 2,577.78 | 36.00 | 1.42% | 2,577.78 | 2,577.78 | 2,577.78 | 0 |
May 06 2024 | 2,541.78 | 21.69 | 0.86% | 2,541.78 | 2,541.78 | 2,541.78 | 0 |
May 03 2024 | 2,520.09 | 23.28 | 0.93% | 2,520.09 | 2,520.09 | 2,520.09 | 0 |
May 02 2024 | 2,496.81 | -5.62 | -0.22% | 2,496.81 | 2,496.81 | 2,496.81 | 0 |
Apr 30 2024 | 2,502.43 | -10.68 | -0.42% | 2,502.43 | 2,502.43 | 2,502.43 | 0 |
Apr 29 2024 | 2,513.11 | 20.16 | 0.81% | 2,513.11 | 2,513.11 | 2,513.11 | 0 |
Apr 26 2024 | 2,492.95 | -21.38 | -0.85% | 2,492.95 | 2,492.95 | 2,492.95 | 0 |
Apr 25 2024 | 2,514.33 | -3.41 | -0.14% | 2,514.33 | 2,514.33 | 2,514.33 | 0 |
Apr 24 2024 | 2,517.74 | 9.53 | 0.38% | 2,517.74 | 2,517.74 | 2,517.74 | 0 |
Apr 23 2024 | 2,508.21 | 15.03 | 0.60% | 2,508.21 | 2,508.21 | 2,508.21 | 0 |
Apr 22 2024 | 2,493.18 | 36.36 | 1.48% | 2,493.18 | 2,493.18 | 2,493.18 | 0 |
Apr 19 2024 | 2,456.82 | -30.44 | -1.22% | 2,456.82 | 2,456.82 | 2,456.82 | 0 |
Apr 18 2024 | 2,487.26 | 12.88 | 0.52% | 2,487.26 | 2,487.26 | 2,487.26 | 0 |
Apr 17 2024 | 2,474.38 | 3.26 | 0.13% | 2,474.38 | 2,474.38 | 2,474.38 | 0 |
Apr 16 2024 | 2,471.12 | -67.06 | -2.64% | 2,471.12 | 2,471.12 | 2,471.12 | 0 |
Apr 15 2024 | 2,538.18 | -13.47 | -0.53% | 2,538.18 | 2,538.18 | 2,538.18 | 0 |
Apr 12 2024 | 2,551.65 | -9.56 | -0.37% | 2,551.65 | 2,551.65 | 2,551.65 | 0 |
Apr 11 2024 | 2,561.21 | -3.54 | -0.14% | 2,561.21 | 2,561.21 | 2,561.21 | 0 |
Apr 10 2024 | 2,564.75 | -4.48 | -0.17% | 2,564.75 | 2,564.75 | 2,564.75 | 0 |
Apr 09 2024 | 2,569.23 | 19.63 | 0.77% | 2,569.23 | 2,569.23 | 2,569.23 | 0 |
Apr 08 2024 | 2,549.60 | 5.83 | 0.23% | 2,549.60 | 2,549.60 | 2,549.60 | 0 |
Apr 05 2024 | 2,543.77 | -18.40 | -0.72% | 2,543.77 | 2,543.77 | 2,543.77 | 0 |
Apr 04 2024 | 2,562.17 | 26.14 | 1.03% | 2,562.17 | 2,562.17 | 2,562.17 | 0 |
Apr 03 2024 | 2,536.03 | -33.01 | -1.28% | 2,536.03 | 2,536.03 | 2,536.03 | 0 |
Apr 02 2024 | 2,569.04 | 3.24 | 0.13% | 2,569.04 | 2,569.04 | 2,569.04 | 0 |
Mar 28 2024 | 2,565.80 | 26.57 | 1.05% | 2,565.80 | 2,565.80 | 2,565.80 | 0 |
Mar 27 2024 | 2,539.23 | 10.02 | 0.40% | 2,539.23 | 2,539.23 | 2,539.23 | 0 |
Mar 26 2024 | 2,529.21 | -8.56 | -0.34% | 2,529.21 | 2,529.21 | 2,529.21 | 0 |
Mar 25 2024 | 2,537.77 | 15.82 | 0.63% | 2,537.77 | 2,537.77 | 2,537.77 | 0 |
Mar 22 2024 | 2,521.95 | -10.68 | -0.42% | 2,521.95 | 2,521.95 | 2,521.95 | 0 |
Mar 21 2024 | 2,532.63 | 39.64 | 1.59% | 2,532.63 | 2,532.63 | 2,532.63 | 0 |
Mar 20 2024 | 2,492.99 | -0.20 | -0.01% | 2,492.99 | 2,492.99 | 2,492.99 | 0 |
Mar 19 2024 | 2,493.19 | 3.29 | 0.13% | 2,493.19 | 2,493.19 | 2,493.19 | 0 |
Mar 18 2024 | 2,489.90 | -1.67 | -0.07% | 2,489.90 | 2,489.90 | 2,489.90 | 0 |