DPAN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 2,774.82 | 36.07 | 1.32% | 2,774.82 | 2,774.82 | 2,774.82 | 0 |
Sep 25 2024 | 2,738.75 | -13.96 | -0.51% | 2,738.75 | 2,738.75 | 2,738.75 | 0 |
Sep 24 2024 | 2,752.71 | -4.89 | -0.18% | 2,752.71 | 2,752.71 | 2,752.71 | 0 |
Sep 23 2024 | 2,757.60 | 5.29 | 0.19% | 2,757.60 | 2,757.60 | 2,757.60 | 0 |
Sep 20 2024 | 2,752.31 | -5.43 | -0.20% | 2,752.31 | 2,752.31 | 2,752.31 | 0 |
Sep 19 2024 | 2,757.74 | 28.01 | 1.03% | 2,757.74 | 2,757.74 | 2,757.74 | 0 |
Sep 18 2024 | 2,729.73 | 4.66 | 0.17% | 2,729.73 | 2,729.73 | 2,729.73 | 0 |
Sep 17 2024 | 2,725.07 | 16.98 | 0.63% | 2,725.07 | 2,725.07 | 2,725.07 | 0 |
Sep 16 2024 | 2,708.09 | 7.49 | 0.28% | 2,708.09 | 2,708.09 | 2,708.09 | 0 |
Sep 13 2024 | 2,700.60 | 3.71 | 0.14% | 2,700.60 | 2,700.60 | 2,700.60 | 0 |
Sep 12 2024 | 2,696.89 | 50.05 | 1.89% | 2,696.89 | 2,696.89 | 2,696.89 | 0 |
Sep 11 2024 | 2,646.84 | -13.31 | -0.50% | 2,646.84 | 2,646.84 | 2,646.84 | 0 |
Sep 10 2024 | 2,660.15 | 11.13 | 0.42% | 2,660.15 | 2,660.15 | 2,660.15 | 0 |
Sep 09 2024 | 2,649.02 | -11.13 | -0.42% | 2,649.02 | 2,649.02 | 2,649.02 | 0 |
Sep 06 2024 | 2,660.15 | -2.00 | -0.08% | 2,660.15 | 2,660.15 | 2,660.15 | 0 |
Sep 05 2024 | 2,662.15 | 12.81 | 0.48% | 2,662.15 | 2,662.15 | 2,662.15 | 0 |
Sep 04 2024 | 2,649.34 | -49.64 | -1.84% | 2,649.34 | 2,649.34 | 2,649.34 | 0 |
Sep 03 2024 | 2,698.98 | -22.20 | -0.82% | 2,698.98 | 2,698.98 | 2,698.98 | 0 |
Sep 02 2024 | 2,721.18 | 10.66 | 0.39% | 2,721.18 | 2,721.18 | 2,721.18 | 0 |
Aug 30 2024 | 2,710.52 | 11.41 | 0.42% | 2,710.52 | 2,710.52 | 2,710.52 | 0 |
Aug 29 2024 | 2,699.11 | 8.33 | 0.31% | 2,699.11 | 2,699.11 | 2,699.11 | 0 |
Aug 28 2024 | 2,690.78 | 14.87 | 0.56% | 2,690.78 | 2,690.78 | 2,690.78 | 0 |
Aug 27 2024 | 2,675.91 | -1.58 | -0.06% | 2,675.91 | 2,675.91 | 2,675.91 | 0 |
Aug 26 2024 | 2,677.49 | 26.50 | 1.00% | 2,677.49 | 2,677.49 | 2,677.49 | 0 |
Aug 23 2024 | 2,650.99 | 7.80 | 0.30% | 2,650.99 | 2,650.99 | 2,650.99 | 0 |
Aug 22 2024 | 2,643.19 | 0.60 | 0.02% | 2,643.19 | 2,643.19 | 2,643.19 | 0 |
Aug 21 2024 | 2,642.59 | 2.33 | 0.09% | 2,642.59 | 2,642.59 | 2,642.59 | 0 |
Aug 20 2024 | 2,640.26 | 4.91 | 0.19% | 2,640.26 | 2,640.26 | 2,640.26 | 0 |
Aug 19 2024 | 2,635.35 | 18.33 | 0.70% | 2,635.35 | 2,635.35 | 2,635.35 | 0 |
Aug 16 2024 | 2,617.02 | 34.90 | 1.35% | 2,617.02 | 2,617.02 | 2,617.02 | 0 |
Aug 15 2024 | 2,582.12 | 22.01 | 0.86% | 2,582.12 | 2,582.12 | 2,582.12 | 0 |
Aug 14 2024 | 2,560.11 | -6.14 | -0.24% | 2,560.11 | 2,560.11 | 2,560.11 | 0 |
Aug 13 2024 | 2,566.25 | 1.75 | 0.07% | 2,566.25 | 2,566.25 | 2,566.25 | 0 |
Aug 12 2024 | 2,564.50 | 16.14 | 0.63% | 2,564.50 | 2,564.50 | 2,564.50 | 0 |
Aug 09 2024 | 2,548.36 | 29.75 | 1.18% | 2,548.36 | 2,548.36 | 2,548.36 | 0 |
Aug 08 2024 | 2,518.61 | 5.90 | 0.23% | 2,518.61 | 2,518.61 | 2,518.61 | 0 |
Aug 07 2024 | 2,512.71 | 26.70 | 1.07% | 2,512.71 | 2,512.71 | 2,512.71 | 0 |
Aug 06 2024 | 2,486.01 | 32.76 | 1.34% | 2,486.01 | 2,486.01 | 2,486.01 | 0 |
Aug 05 2024 | 2,453.25 | -123.02 | -4.78% | 2,453.25 | 2,453.25 | 2,453.25 | 0 |
Aug 02 2024 | 2,576.27 | -89.15 | -3.34% | 2,576.27 | 2,576.27 | 2,576.27 | 0 |
Aug 01 2024 | 2,665.42 | 14.03 | 0.53% | 2,665.42 | 2,665.42 | 2,665.42 | 0 |
Jul 31 2024 | 2,651.39 | 34.86 | 1.33% | 2,651.39 | 2,651.39 | 2,651.39 | 0 |
Jul 30 2024 | 2,616.53 | -5.93 | -0.23% | 2,616.53 | 2,616.53 | 2,616.53 | 0 |
Jul 29 2024 | 2,622.46 | 23.74 | 0.91% | 2,622.46 | 2,622.46 | 2,622.46 | 0 |
Jul 26 2024 | 2,598.72 | 20.12 | 0.78% | 2,598.72 | 2,598.72 | 2,598.72 | 0 |
Jul 25 2024 | 2,578.60 | -54.81 | -2.08% | 2,578.60 | 2,578.60 | 2,578.60 | 0 |
Jul 24 2024 | 2,633.41 | -7.08 | -0.27% | 2,633.41 | 2,633.41 | 2,633.41 | 0 |
Jul 23 2024 | 2,640.49 | 12.49 | 0.48% | 2,640.49 | 2,640.49 | 2,640.49 | 0 |
Jul 22 2024 | 2,628.00 | -34.30 | -1.29% | 2,628.00 | 2,628.00 | 2,628.00 | 0 |
Jul 19 2024 | 2,662.30 | -29.95 | -1.11% | 2,662.30 | 2,662.30 | 2,662.30 | 0 |
Jul 18 2024 | 2,692.25 | 0.05 | 0.00% | 2,692.25 | 2,692.25 | 2,692.25 | 0 |
Jul 17 2024 | 2,692.20 | 8.44 | 0.31% | 2,692.20 | 2,692.20 | 2,692.20 | 0 |
Jul 16 2024 | 2,683.76 | -16.97 | -0.63% | 2,683.76 | 2,683.76 | 2,683.76 | 0 |
Jul 15 2024 | 2,700.73 | 12.13 | 0.45% | 2,700.73 | 2,700.73 | 2,700.73 | 0 |
Jul 12 2024 | 2,688.60 | 15.96 | 0.60% | 2,688.60 | 2,688.60 | 2,688.60 | 0 |
Jul 11 2024 | 2,672.64 | 25.50 | 0.96% | 2,672.64 | 2,672.64 | 2,672.64 | 0 |
Jul 10 2024 | 2,647.14 | -1.13 | -0.04% | 2,647.14 | 2,647.14 | 2,647.14 | 0 |
Jul 09 2024 | 2,648.27 | 22.94 | 0.87% | 2,648.27 | 2,648.27 | 2,648.27 | 0 |
Jul 08 2024 | 2,625.33 | -21.22 | -0.80% | 2,625.33 | 2,625.33 | 2,625.33 | 0 |
Jul 05 2024 | 2,646.55 | -2.66 | -0.10% | 2,646.55 | 2,646.55 | 2,646.55 | 0 |
Jul 04 2024 | 2,649.21 | 32.34 | 1.24% | 2,649.21 | 2,649.21 | 2,649.21 | 0 |
Jul 03 2024 | 2,616.87 | 13.66 | 0.52% | 2,616.87 | 2,616.87 | 2,616.87 | 0 |
Jul 02 2024 | 2,603.21 | -9.40 | -0.36% | 2,603.21 | 2,603.21 | 2,603.21 | 0 |
Jul 01 2024 | 2,612.61 | -16.97 | -0.65% | 2,612.61 | 2,612.61 | 2,612.61 | 0 |