We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.48 | 0.901546524287 | 1827.97 | 1844.9 | 1827.97 | 0 | 0 | IX |
| 4 | 87.79 | 4.99755217287 | 1756.66 | 1854.77 | 1756.66 | 0 | 0 | IX |
| 12 | 126.68 | 7.37467763437 | 1717.77 | 1854.77 | 1709.37 | 0 | 0 | IX |
| 26 | 117.7 | 6.81627334588 | 1726.75 | 1854.77 | 1709.37 | 0 | 0 | IX |
| 52 | 117.7 | 6.81627334588 | 1726.75 | 1854.77 | 1709.37 | 0 | 0 | IX |
| 156 | 117.7 | 6.81627334588 | 1726.75 | 1854.77 | 1709.37 | 0 | 0 | IX |
| 260 | 117.7 | 6.81627334588 | 1726.75 | 1854.77 | 1709.37 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 1844.45 | -0.45 | -0.02 | 1844.45 | 1844.45 | 1844.45 | 0 |
| 1732901400 | 1844.9 | 1.75 | 0.09 | 1844.9 | 1844.9 | 1844.9 | 0 |
| 1732815000 | 1843.15 | 12 | 0.66 | 1843.15 | 1843.15 | 1843.15 | 0 |
| 1732728600 | 1831.15 | 3.18 | 0.17 | 1831.15 | 1831.15 | 1831.15 | 0 |
| 1732642200 | 1827.97 | -21.77 | -1.18 | 1827.97 | 1827.97 | 1827.97 | 0 |
| 1732555800 | 1849.74 | -5.03 | -0.27 | 1849.74 | 1849.74 | 1849.74 | 0 |
| 1732296600 | 1854.77 | 27.19 | 1.49 | 1854.77 | 1854.77 | 1854.77 | 0 |
| 1732210200 | 1827.58 | 5.98 | 0.33 | 1827.58 | 1827.58 | 1827.58 | 0 |
| 1732123800 | 1821.6 | -7.18 | -0.39 | 1821.6 | 1821.6 | 1821.6 | 0 |
| 1732037400 | 1828.78 | 23.79 | 1.32 | 1828.78 | 1828.78 | 1828.78 | 0 |
| 1731951000 | 1804.99 | 2.43 | 0.13 | 1804.99 | 1804.99 | 1804.99 | 0 |
| 1731691800 | 1802.56 | 13.79 | 0.77 | 1802.56 | 1802.56 | 1802.56 | 0 |
| 1731605400 | 1788.77 | -18.17 | -1.01 | 1788.77 | 1788.77 | 1788.77 | 0 |
| 1731519000 | 1806.94 | 0 | 0.00 | 1806.94 | 1806.94 | 1806.94 | 0 |
| 1731432600 | 1806.94 | -1.92 | -0.11 | 1806.94 | 1806.94 | 1806.94 | 0 |
| 1731346200 | 1808.86 | 1.06 | 0.06 | 1808.86 | 1808.86 | 1808.86 | 0 |
| 1731087000 | 1807.8 | 4.08 | 0.23 | 1807.8 | 1807.8 | 1807.8 | 0 |
| 1731000600 | 1803.72 | 22.81 | 1.28 | 1803.72 | 1803.72 | 1803.72 | 0 |
| 1730914200 | 1780.91 | 24.25 | 1.38 | 1780.91 | 1780.91 | 1780.91 | 0 |
| 1730827800 | 1756.66 | 1.94 | 0.11 | 1756.66 | 1756.66 | 1756.66 | 0 |
| 1730741400 | 1754.72 | 5.58 | 0.32 | 1754.72 | 1754.72 | 1754.72 | 0 |
| 1730482200 | 1749.14 | 0.67 | 0.04 | 1749.14 | 1749.14 | 1749.14 | 0 |
| 1730395800 | 1748.47 | -11.11 | -0.63 | 1748.47 | 1748.47 | 1748.47 | 0 |
| 1730309400 | 1759.58 | -18.48 | -1.04 | 1759.58 | 1759.58 | 1759.58 | 0 |
| 1730223000 | 1778.06 | 1.56 | 0.09 | 1778.06 | 1778.06 | 1778.06 | 0 |
| 1730136600 | 1776.5 | -11.14 | -0.62 | 1776.5 | 1776.5 | 1776.5 | 0 |
| 1729873800 | 1787.64 | -2.47 | -0.14 | 1787.64 | 1787.64 | 1787.64 | 0 |
| 1729787400 | 1790.11 | -6.06 | -0.34 | 1790.11 | 1790.11 | 1790.11 | 0 |
| 1729701000 | 1796.17 | -5.1 | -0.28 | 1796.17 | 1796.17 | 1796.17 | 0 |
| 1729614600 | 1801.27 | -23.33 | -1.28 | 1801.27 | 1801.27 | 1801.27 | 0 |
| 1729528200 | 1824.6 | 8 | 0.44 | 1824.6 | 1824.6 | 1824.6 | 0 |
| 1729269000 | 1816.6 | -18.28 | -1.00 | 1816.6 | 1816.6 | 1816.6 | 0 |
| 1729182600 | 1834.88 | 32.97 | 1.83 | 1834.88 | 1834.88 | 1834.88 | 0 |
| 1729096200 | 1801.91 | -18.31 | -1.01 | 1801.91 | 1801.91 | 1801.91 | 0 |
| 1729009800 | 1820.22 | 14.03 | 0.78 | 1820.22 | 1820.22 | 1820.22 | 0 |
| 1728923400 | 1806.19 | 7.37 | 0.41 | 1806.19 | 1806.19 | 1806.19 | 0 |
| 1728664200 | 1798.82 | 14.83 | 0.83 | 1798.82 | 1798.82 | 1798.82 | 0 |
| 1728577800 | 1783.99 | 0 | 0.00 | 1783.99 | 1783.99 | 1783.99 | 0 |
| 1728491400 | 1783.99 | 1.98 | 0.11 | 1783.99 | 1783.99 | 1783.99 | 0 |
| 1728405000 | 1782.01 | -14.65 | -0.82 | 1782.01 | 1782.01 | 1782.01 | 0 |
| 1728318600 | 1796.66 | 0.89 | 0.05 | 1796.66 | 1796.66 | 1796.66 | 0 |
| 1728059400 | 1795.77 | -15.07 | -0.83 | 1795.77 | 1795.77 | 1795.77 | 0 |
| 1727973000 | 1810.84 | -5.17 | -0.28 | 1810.84 | 1810.84 | 1810.84 | 0 |
| 1727886600 | 1816.01 | 1.67 | 0.09 | 1816.01 | 1816.01 | 1816.01 | 0 |
| 1727800200 | 1814.34 | -12.44 | -0.68 | 1814.34 | 1814.34 | 1814.34 | 0 |
| 1727713800 | 1826.78 | 17.66 | 0.98 | 1826.78 | 1826.78 | 1826.78 | 0 |
| 1727454600 | 1809.12 | 10.71 | 0.60 | 1809.12 | 1809.12 | 1809.12 | 0 |
| 1727368200 | 1798.41 | 25.68 | 1.45 | 1798.41 | 1798.41 | 1798.41 | 0 |
| 1727281800 | 1772.73 | -8.44 | -0.47 | 1772.73 | 1772.73 | 1772.73 | 0 |
| 1727195400 | 1781.17 | -0.52 | -0.03 | 1781.17 | 1781.17 | 1781.17 | 0 |
| 1727109000 | 1781.69 | 4.32 | 0.24 | 1781.69 | 1781.69 | 1781.69 | 0 |
| 1726849800 | 1777.37 | -2.19 | -0.12 | 1777.37 | 1777.37 | 1777.37 | 0 |
| 1726763400 | 1779.56 | 19.88 | 1.13 | 1779.56 | 1779.56 | 1779.56 | 0 |
| 1726677000 | 1759.68 | 2.85 | 0.16 | 1759.68 | 1759.68 | 1759.68 | 0 |
| 1726590600 | 1756.83 | 11.05 | 0.63 | 1756.83 | 1756.83 | 1756.83 | 0 |
| 1726504200 | 1745.78 | 2.85 | 0.16 | 1745.78 | 1745.78 | 1745.78 | 0 |
| 1726245000 | 1742.93 | 3.79 | 0.22 | 1742.93 | 1742.93 | 1742.93 | 0 |
| 1726158600 | 1739.14 | 29.77 | 1.74 | 1739.14 | 1739.14 | 1739.14 | 0 |
| 1726072200 | 1709.37 | -8.4 | -0.49 | 1709.37 | 1709.37 | 1709.37 | 0 |
| 1725985800 | 1717.77 | 7.78 | 0.45 | 1717.77 | 1717.77 | 1717.77 | 0 |
| 1725899400 | 1709.99 | -8.76 | -0.51 | 1709.99 | 1709.99 | 1709.99 | 0 |
| 1725640200 | 1718.75 | -2.5 | -0.15 | 1718.75 | 1718.75 | 1718.75 | 0 |
| 1725553800 | 1721.25 | 5.79 | 0.34 | 1721.25 | 1721.25 | 1721.25 | 0 |
| 1725467400 | 1715.46 | -35.34 | -2.02 | 1715.46 | 1715.46 | 1715.46 | 0 |
| 1725381000 | 1750.8 | -16.95 | -0.96 | 1750.8 | 1750.8 | 1750.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
