We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.0279999 | 0.09 | 1.53 | 5.98 | 6.064 | 5.97 | 63628 |
| 1732210200 | 5.937 | -0.11 | -1.80 | 5.984 | 6.03 | 5.937 | 33402 |
| 1732123800 | 6.046 | 0.02 | 0.33 | 5.961 | 6.048 | 5.9429999 | 18659 |
| 1732037400 | 6.026 | 0.09 | 1.57 | 5.967 | 6.059 | 5.9109999 | 68491 |
| 1731951000 | 5.933 | -0.09 | -1.48 | 6.014 | 6.04 | 5.933 | 24126 |
| 1731691800 | 6.022 | 0.12 | 1.98 | 5.965 | 6.035 | 5.955 | 26196 |
| 1731605400 | 5.905 | 0.03 | 0.58 | 5.9029999 | 5.93 | 5.894 | 52611 |
| 1731519000 | 5.871 | 0 | 0.00 | 5.871 | 5.871 | 5.871 | 0 |
| 1731432600 | 5.871 | 0.04 | 0.70 | 5.84 | 5.872 | 5.834 | 38456 |
| 1731346200 | 5.83 | 0.03 | 0.45 | 5.7939999 | 5.845 | 5.793 | 34984 |
| 1731087000 | 5.804 | 0.03 | 0.57 | 5.787 | 5.809 | 5.774 | 40474 |
| 1731000600 | 5.771 | -0.17 | -2.85 | 5.84 | 5.85 | 5.771 | 62308 |
| 1730914200 | 5.94 | 0.01 | 0.19 | 5.88 | 5.94 | 5.84 | 175959 |
| 1730827800 | 5.929 | -0.02 | -0.40 | 6 | 6 | 5.926 | 40803 |
| 1730741400 | 5.953 | -0.02 | -0.30 | 5.985 | 5.986 | 5.953 | 41049 |
| 1730482200 | 5.971 | -0.04 | -0.65 | 6.008 | 6.011 | 5.945 | 18044 |
| 1730395800 | 6.01 | 0.14 | 2.32 | 5.967 | 6.016 | 5.925 | 78300 |
| 1730309400 | 5.874 | -0.06 | -0.94 | 5.9 | 5.9269999 | 5.871 | 23847 |
| 1730223000 | 5.93 | 0.01 | 0.25 | 5.915 | 5.964 | 5.908 | 20478 |
| 1730136600 | 5.915 | -0.01 | -0.14 | 5.923 | 5.925 | 5.898 | 14127 |
| 1729873800 | 5.923 | -0.03 | -0.47 | 5.937 | 5.937 | 5.865 | 19697 |
| 1729787400 | 5.9509999 | -0.03 | -0.53 | 5.956 | 5.956 | 5.917 | 18398 |
| 1729701000 | 5.983 | 0.06 | 1.03 | 5.893 | 5.983 | 5.893 | 12827 |
| 1729614600 | 5.922 | 0.04 | 0.59 | 5.909 | 5.93 | 5.868 | 26425 |
| 1729528200 | 5.8869999 | 0.05 | 0.79 | 5.856 | 5.913 | 5.839 | 9111 |
| 1729269000 | 5.841 | -0.05 | -0.80 | 5.8869999 | 5.894 | 5.841 | 1131 |
| 1729182600 | 5.888 | 0.03 | 0.48 | 5.881 | 5.899 | 5.822 | 20958 |
| 1729096200 | 5.86 | 0.04 | 0.72 | 5.87 | 5.898 | 5.85 | 18425 |
| 1729009800 | 5.8179999 | 0 | 0.07 | 5.844 | 5.874 | 5.8019999 | 34447 |
| 1728923400 | 5.814 | -0.03 | -0.45 | 5.873 | 5.873 | 5.808 | 51829 |
| 1728664200 | 5.84 | -0.03 | -0.53 | 5.896 | 5.9 | 5.837 | 48036 |
| 1728577800 | 5.871 | 0.01 | 0.10 | 5.855 | 5.907 | 5.855 | 27276 |
| 1728491400 | 5.865 | -0.03 | -0.53 | 5.893 | 5.929 | 5.859 | 17131 |
| 1728405000 | 5.896 | -0 | -0.07 | 5.926 | 5.949 | 5.8949999 | 12005 |
| 1728318600 | 5.9 | -0.02 | -0.35 | 5.877 | 5.929 | 5.877 | 11721 |
| 1728059400 | 5.921 | 0.02 | 0.27 | 5.929 | 5.938 | 5.875 | 35797 |
| 1727973000 | 5.905 | 0.02 | 0.27 | 5.921 | 5.948 | 5.876 | 15465 |
| 1727886600 | 5.889 | -0.01 | -0.19 | 5.906 | 5.926 | 5.878 | 25901 |
| 1727800200 | 5.9 | 0.09 | 1.62 | 5.795 | 5.901 | 5.795 | 25555 |
| 1727713800 | 5.806 | 0.04 | 0.64 | 5.8179999 | 5.8179999 | 5.774 | 16764 |
| 1727454600 | 5.769 | -0.02 | -0.36 | 5.797 | 5.812 | 5.741 | 21236 |
| 1727368200 | 5.79 | -0.01 | -0.16 | 5.75 | 5.798 | 5.75 | 98573 |
| 1727281800 | 5.799 | -0 | -0.03 | 5.78 | 5.808 | 5.751 | 51822 |
| 1727195400 | 5.801 | -0.03 | -0.53 | 5.837 | 5.849 | 5.789 | 47140 |
| 1727109000 | 5.832 | 0.01 | 0.24 | 5.824 | 5.869 | 5.812 | 27853 |
| 1726849800 | 5.8179999 | 0.02 | 0.31 | 5.821 | 5.866 | 5.791 | 41248 |
| 1726763400 | 5.8 | -0.13 | -2.18 | 5.829 | 5.866 | 5.791 | 64609 |
| 1726677000 | 5.929 | 0.04 | 0.66 | 5.8949999 | 5.929 | 5.878 | 3341 |
| 1726590600 | 5.89 | -0.04 | -0.61 | 5.9 | 5.908 | 5.856 | 20794 |
| 1726504200 | 5.926 | -0 | -0.07 | 5.908 | 5.939 | 5.902 | 5404 |
| 1726245000 | 5.93 | -0.09 | -1.41 | 5.981 | 5.981 | 5.922 | 58469 |
| 1726158600 | 6.015 | -0.17 | -2.78 | 6.0599999 | 6.0599999 | 6.014 | 84748 |
| 1726072200 | 6.187 | 0.05 | 0.78 | 6.128 | 6.211 | 6.088 | 43314 |
| 1725985800 | 6.139 | -0.02 | -0.31 | 6.115 | 6.14 | 6.097 | 17165 |
| 1725899400 | 6.158 | -0.01 | -0.16 | 6.171 | 6.171 | 6.108 | 35720 |
| 1725640200 | 6.168 | 0.1 | 1.61 | 6.079 | 6.168 | 6.026 | 91491 |
| 1725553800 | 6.07 | 0.06 | 1.02 | 6.073 | 6.073 | 6.013 | 16550 |
| 1725467400 | 6.009 | 0.01 | 0.13 | 6.075 | 6.089 | 6.005 | 72110 |
| 1725381000 | 6.001 | 0.09 | 1.45 | 5.896 | 6.019 | 5.896 | 93842 |
| 1725294600 | 5.915 | -0.05 | -0.87 | 5.924 | 5.953 | 5.899 | 64093 |
| 1725035400 | 5.967 | 0.06 | 1.10 | 5.9349999 | 5.969 | 5.901 | 14721 |
| 1724949000 | 5.902 | -0.05 | -0.79 | 5.932 | 5.974 | 5.892 | 73451 |
| 1724862600 | 5.949 | 0.06 | 0.97 | 5.874 | 5.949 | 5.858 | 42479 |
| 1724776200 | 5.892 | 0.01 | 0.10 | 5.893 | 5.92 | 5.851 | 21560 |
| 1724689800 | 5.886 | 0.04 | 0.65 | 5.843 | 5.886 | 5.832 | 74335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
