We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 99.98 | -0.29 | -0.29 | 99.98 | 99.98 | 99.98 | 0 |
| 1719246600 | 100.27 | -0.08 | -0.08 | 100.27 | 100.27 | 100.27 | 20 |
| 1718987400 | 100.35 | 0.18 | 0.18 | 100.24 | 100.35 | 100.24 | 79 |
| 1718901000 | 100.17 | 0.64 | 0.64 | 100.03 | 100.17 | 100.03 | 15 |
| 1718814600 | 99.53 | -1.07 | -1.06 | 99.53 | 99.53 | 99.53 | 0 |
| 1718728200 | 100.6 | 0.43 | 0.43 | 100.6 | 100.6 | 100.6 | 5 |
| 1718641800 | 100.17 | 0.47 | 0.47 | 100.03 | 100.17 | 99.97 | 13 |
| 1718382600 | 99.7 | 0.2 | 0.20 | 99.7 | 99.7 | 99.7 | 2 |
| 1718296200 | 99.5 | -2.24 | -2.20 | 99.99 | 99.99 | 98.81 | 229 |
| 1718209800 | 101.74 | -0.21 | -0.21 | 101.74 | 101.74 | 101.74 | 0 |
| 1718123400 | 101.95 | -0.33 | -0.32 | 101.95 | 101.95 | 101.95 | 0 |
| 1718037000 | 102.28 | 3.24 | 3.27 | 102.28 | 102.28 | 102.28 | 0 |
| 1717777800 | 99.04 | -0.04 | -0.04 | 99.04 | 99.04 | 99.04 | 0 |
| 1717691400 | 99.08 | -0.31 | -0.31 | 99.08 | 99.08 | 99.08 | 0 |
| 1717605000 | 99.39 | -0.5 | -0.50 | 99.74 | 99.74 | 99.39 | 10 |
| 1717518600 | 99.89 | -0.49 | -0.49 | 100.27 | 100.27 | 99.89 | 1109 |
| 1717432200 | 100.38 | -1.78 | -1.74 | 101.69 | 101.82 | 100.38 | 561 |
| 1717173000 | 102.16 | -1.31 | -1.27 | 102.76 | 102.76 | 102.16 | 26 |
| 1717086600 | 103.47 | 0.37 | 0.36 | 103.47 | 103.47 | 103.47 | 0 |
| 1717000200 | 103.1 | 2.04 | 2.02 | 102.61 | 103.16 | 102.61 | 42 |
| 1716913800 | 101.06 | -0.4 | -0.39 | 101.06 | 101.06 | 101.06 | 0 |
| 1716827400 | 101.46 | -0.24 | -0.24 | 101.46 | 101.46 | 101.46 | 0 |
| 1716568200 | 101.7 | 0.89 | 0.88 | 101.7 | 101.7 | 101.7 | 0 |
| 1716481800 | 100.81 | 0.04 | 0.04 | 100.99 | 100.99 | 100.81 | 100 |
| 1716395400 | 100.77 | 0.1 | 0.10 | 100.77 | 100.77 | 100.77 | 0 |
| 1716309000 | 100.67 | -0.11 | -0.11 | 100.67 | 100.67 | 100.67 | 0 |
| 1716222600 | 100.78 | 0.46 | 0.46 | 100.27 | 100.78 | 100.27 | 1 |
| 1715963400 | 100.32 | 1.23 | 1.24 | 99.75 | 100.32 | 99.75 | 88 |
| 1715877000 | 99.09 | -0.54 | -0.54 | 99.09 | 99.09 | 99.09 | 0 |
| 1715790600 | 99.63 | -1.61 | -1.59 | 100.71 | 100.71 | 99.63 | 425 |
| 1715704200 | 101.24 | -0.65 | -0.64 | 101.72 | 101.72 | 101.24 | 425 |
| 1715617800 | 101.89 | 0.24 | 0.24 | 101.89 | 101.89 | 101.89 | 0 |
| 1715358600 | 101.65 | -0.93 | -0.91 | 101.76 | 101.76 | 101.21 | 83 |
| 1715272200 | 102.58 | 0.53 | 0.52 | 102.32 | 102.58 | 102.32 | 27 |
| 1715185800 | 102.05 | 0.41 | 0.40 | 101.87 | 102.05 | 101.69 | 54 |
| 1715099400 | 101.64 | 0.01 | 0.01 | 101.64 | 101.64 | 101.64 | 0 |
| 1715013000 | 101.63 | -0.47 | -0.46 | 101.63 | 101.63 | 101.63 | 0 |
| 1714753800 | 102.1 | -1.47 | -1.42 | 103.24 | 103.24 | 100.77 | 1206 |
| 1714667400 | 103.57 | -1.35 | -1.29 | 103.8 | 103.8 | 102.05 | 1997 |
| 1714494600 | 104.92 | 0.59 | 0.57 | 104.17 | 104.92 | 104.17 | 13 |
| 1714408200 | 104.33 | -0.17 | -0.16 | 104.33 | 104.33 | 104.33 | 0 |
| 1714149000 | 104.5 | -0.56 | -0.53 | 104.59 | 104.81 | 104.5 | 1098 |
| 1714062600 | 105.06 | 0.57 | 0.55 | 104.25 | 105.06 | 104.24 | 71 |
| 1713976200 | 104.49 | 0.69 | 0.66 | 104.14 | 104.49 | 104.14 | 140 |
| 1713889800 | 103.8 | -1.29 | -1.23 | 104.54 | 104.54 | 103.8 | 337 |
| 1713803400 | 105.09 | 0.83 | 0.80 | 104.81 | 105.22 | 104.81 | 60 |
| 1713544200 | 104.26 | 0.77 | 0.74 | 104.26 | 104.26 | 104.26 | 0 |
| 1713457800 | 103.49 | -1.08 | -1.03 | 103.49 | 103.49 | 103.49 | 0 |
| 1713371400 | 104.57 | -0.69 | -0.66 | 105.05 | 105.05 | 104.57 | 4 |
| 1713285000 | 105.26 | 0.3 | 0.29 | 104.99 | 105.26 | 104.99 | 48 |
| 1713198600 | 104.96 | 1.91 | 1.85 | 103.54 | 104.96 | 103.54 | 202 |
| 1712939400 | 103.05 | 0.2 | 0.19 | 103.57 | 103.57 | 103.05 | 15 |
| 1712853000 | 102.85 | 0.93 | 0.91 | 102.94 | 102.94 | 102.85 | 1201 |
| 1712766600 | 101.92 | 2.11 | 2.11 | 99.35 | 101.92 | 99.35 | 3214 |
| 1712680200 | 99.81 | -0.3 | -0.30 | 99.81 | 99.81 | 99.81 | 0 |
| 1712593800 | 100.11 | 0.76 | 0.76 | 100.15 | 100.15 | 100.11 | 10 |
| 1712334600 | 99.35 | 0.22 | 0.22 | 98.64 | 99.35 | 98.64 | 50 |
| 1712248200 | 99.13 | -0.71 | -0.71 | 99.13 | 99.13 | 99.13 | 0 |
| 1712161800 | 99.84 | 0.09 | 0.09 | 99.84 | 99.84 | 99.84 | 0 |
| 1712075400 | 99.75 | 1.98 | 2.03 | 99.77 | 99.77 | 99.75 | 1 |
| 1711647000 | 97.77 | 0.28 | 0.29 | 97.77 | 97.77 | 97.77 | 0 |
| 1711560600 | 97.49 | -0.25 | -0.26 | 97.6 | 97.73 | 97.49 | 356 |
| 1711474200 | 97.74 | 0.29 | 0.30 | 97.61 | 97.74 | 97.61 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
