We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 110.96 | -0.14 | -0.13 | 111.07 | 111.07 | 110.96 | 397 |
| 1735839000 | 111.1 | 1.68 | 1.54 | 110.3 | 111.1 | 110.3 | 62 |
| 1735666200 | 109.42 | -0.92 | -0.83 | 109.42 | 109.42 | 109.42 | 0 |
| 1735579800 | 110.34 | 0.16 | 0.15 | 110.34 | 110.34 | 110.34 | 0 |
| 1735320600 | 110.18 | -0.91 | -0.82 | 110.41 | 110.41 | 110.18 | 94 |
| 1735061400 | 111.09 | 1.33 | 1.21 | 111.09 | 111.09 | 111.09 | 90 |
| 1734975000 | 109.76 | 0.27 | 0.25 | 109.46 | 109.76 | 109.46 | 55 |
| 1734715800 | 109.49 | -0.87 | -0.79 | 110.28 | 110.28 | 109.46 | 280 |
| 1734629400 | 110.36 | 3.32 | 3.10 | 109.79 | 110.4 | 109.79 | 46 |
| 1734543000 | 107.04 | 0 | 0.00 | 106.9 | 107.04 | 106.9 | 10 |
| 1734456600 | 107.04 | 0.52 | 0.49 | 107.2 | 107.2 | 107.04 | 15 |
| 1734370200 | 106.52 | 0.19 | 0.18 | 106.52 | 106.52 | 106.52 | 0 |
| 1734111000 | 106.33 | 1.07 | 1.02 | 106.19 | 106.33 | 106.02 | 88 |
| 1734024600 | 105.26 | 0.33 | 0.31 | 105.26 | 105.26 | 105.26 | 0 |
| 1733938200 | 104.93 | 0.94 | 0.90 | 104.76 | 104.93 | 104.76 | 2 |
| 1733851800 | 103.99 | 0.61 | 0.59 | 103.99 | 103.99 | 103.99 | 0 |
| 1733765400 | 103.38 | 0 | 0.00 | 103.14 | 103.38 | 103.14 | 9 |
| 1733506200 | 103.38 | -0.38 | -0.37 | 103.49 | 103.49 | 103.38 | 102 |
| 1733419800 | 103.76 | -1.29 | -1.23 | 103.85 | 104.33 | 103.76 | 51 |
| 1733333400 | 105.05 | 0.73 | 0.70 | 104.62 | 105.05 | 104.62 | 25 |
| 1733247000 | 104.32 | -0.73 | -0.69 | 104.58 | 104.58 | 104.32 | 2000 |
| 1733160600 | 105.05 | 1.38 | 1.33 | 104.36 | 105.1 | 104.36 | 137 |
| 1732901400 | 103.67 | -0.73 | -0.70 | 103.67 | 103.67 | 103.67 | 0 |
| 1732815000 | 104.4 | 0.39 | 0.37 | 104.4 | 104.4 | 104.4 | 0 |
| 1732728600 | 104.01 | -1.66 | -1.57 | 104.87 | 104.87 | 104.01 | 186 |
| 1732642200 | 105.67 | -0.8 | -0.75 | 105.67 | 105.67 | 105.67 | 0 |
| 1732555800 | 106.47 | -0.99 | -0.92 | 106.47 | 106.47 | 106.47 | 0 |
| 1732296600 | 107.46 | 1.35 | 1.27 | 107.06 | 107.53 | 107.06 | 358 |
| 1732210200 | 106.11 | -0.09 | -0.08 | 106.21 | 106.21 | 106.11 | 50 |
| 1732123800 | 106.2 | 0.47 | 0.44 | 106.1 | 106.2 | 106.1 | 96 |
| 1732037400 | 105.73 | -1.37 | -1.28 | 105.73 | 105.73 | 105.73 | 0 |
| 1731951000 | 107.1 | 0.22 | 0.21 | 106.63 | 107.1 | 106.27 | 165 |
| 1731691800 | 106.88 | 0.25 | 0.23 | 106.52 | 107.56 | 106.52 | 177 |
| 1731605400 | 106.63 | 1.69 | 1.61 | 106.82 | 107.22 | 106.63 | 162 |
| 1731519000 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1731432600 | 104.94 | 0.57 | 0.55 | 104.94 | 104.94 | 104.94 | 0 |
| 1731346200 | 104.37 | 2.19 | 2.14 | 103.8 | 104.65 | 103.8 | 313 |
| 1731087000 | 102.18 | -1.29 | -1.25 | 102.66 | 102.66 | 102.18 | 683 |
| 1731000600 | 103.47 | -1.53 | -1.46 | 103.97 | 104.32 | 103.47 | 476 |
| 1730914200 | 105 | 3.08 | 3.02 | 103.99 | 105 | 103.99 | 84 |
| 1730827800 | 101.92 | 1.04 | 1.03 | 101.5 | 101.92 | 101.5 | 265 |
| 1730741400 | 100.88 | -0.62 | -0.61 | 101.56 | 101.56 | 100.88 | 695 |
| 1730482200 | 101.5 | -0.16 | -0.16 | 101.5 | 101.5 | 101.5 | 0 |
| 1730395800 | 101.66 | 0.77 | 0.76 | 101.27 | 101.66 | 101.26 | 169 |
| 1730309400 | 100.89 | -0.67 | -0.66 | 100.89 | 100.89 | 100.89 | 0 |
| 1730223000 | 101.56 | 0.04 | 0.04 | 101.44 | 101.56 | 101.44 | 10 |
| 1730136600 | 101.52 | 1.34 | 1.34 | 101.52 | 101.52 | 101.52 | 0 |
| 1729873800 | 100.18 | -0.51 | -0.51 | 100.18 | 100.18 | 100.18 | 0 |
| 1729787400 | 100.69 | -0.1 | -0.10 | 100.62 | 100.69 | 100.24 | 420 |
| 1729701000 | 100.79 | 0.77 | 0.77 | 100.7 | 100.79 | 100.7 | 25 |
| 1729614600 | 100.02 | 0.47 | 0.47 | 100.03 | 100.04 | 100.02 | 38 |
| 1729528200 | 99.55 | 0.96 | 0.97 | 98.4 | 99.55 | 98.4 | 48 |
| 1729269000 | 98.59 | -0.02 | -0.02 | 98.75 | 98.75 | 98.59 | 500 |
| 1729182600 | 98.61 | 1.28 | 1.32 | 97.89 | 98.62 | 97.89 | 1000 |
| 1729096200 | 97.33 | 0.08 | 0.08 | 97.33 | 97.33 | 97.33 | 0 |
| 1729009800 | 97.25 | -0.48 | -0.49 | 98 | 98 | 97.25 | 641 |
| 1728923400 | 97.73 | 0.34 | 0.35 | 97.73 | 97.73 | 97.73 | 0 |
| 1728664200 | 97.39 | -0.51 | -0.52 | 97.39 | 97.39 | 97.39 | 0 |
| 1728577800 | 97.9 | 1 | 1.03 | 97.49 | 97.9 | 97.49 | 1507 |
| 1728491400 | 96.9 | 0.69 | 0.72 | 96.6 | 96.9 | 96.6 | 5 |
| 1728405000 | 96.21 | -0.34 | -0.35 | 96.21 | 96.21 | 96.21 | 0 |
| 1728318600 | 96.55 | 0.97 | 1.01 | 96.17 | 96.62 | 96.17 | 529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
