Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E065T | E065T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.25 | 3.20 | 3.38 | 3.35 | 3.17 |
E065T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E065T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.17 | -0.11 | -3.35% | 3.20 | 3.27 | 3.17 | 0 |
May 23 2024 | 3.28 | -0.38 | -10.38% | 3.41 | 3.49 | 3.24 | 0 |
May 22 2024 | 3.66 | -0.35 | -8.73% | 3.92 | 3.93 | 3.64 | 0 |
May 21 2024 | 4.01 | 0.03 | 0.75% | 3.91 | 4.07 | 3.86 | 0 |
May 20 2024 | 3.98 | 0.14 | 3.65% | 4.18 | 4.20 | 3.88 | 0 |
May 17 2024 | 3.84 | 0.24 | 6.67% | 3.62 | 3.94 | 3.62 | 0 |
May 16 2024 | 3.60 | 0.01 | 0.28% | 3.68 | 3.70 | 3.53 | 0 |
May 15 2024 | 3.59 | 0.24 | 7.16% | 3.42 | 3.64 | 3.36 | 0 |
May 14 2024 | 3.35 | 0.15 | 4.69% | 3.30 | 3.38 | 3.23 | 0 |
May 13 2024 | 3.20 | -0.30 | -8.57% | 3.40 | 3.40 | 3.19 | 0 |
May 10 2024 | 3.50 | 0.29 | 9.03% | 3.45 | 3.62 | 3.45 | 0 |
May 09 2024 | 3.21 | 0.12 | 3.88% | 3.06 | 3.25 | 2.99 | 0 |
May 08 2024 | 3.09 | 0.04 | 1.31% | 3.09 | 3.09 | 2.96 | 0 |
May 07 2024 | 3.05 | -0.08 | -2.56% | 3.11 | 3.12 | 3.02 | 0 |
May 06 2024 | 3.13 | 0.23 | 7.93% | 3.04 | 3.19 | 3.04 | 0 |
May 03 2024 | 2.90 | -0.07 | -2.36% | 2.95 | 3.08 | 2.76 | 0 |
May 02 2024 | 2.97 | 0.05 | 1.71% | 3.08 | 3.12 | 2.83 | 0 |
Apr 30 2024 | 2.92 | -0.38 | -11.52% | 3.17 | 3.17 | 2.90 | 0 |
Apr 29 2024 | 3.30 | 0.01 | 0.30% | 3.23 | 3.36 | 3.21 | 0 |