Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E112S | E112S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.65 | 1.585 | 1.675 | 1.615 | 1.665 |
E112S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E112S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.665 | 0.08 | 5.05% | 1.60 | 1.715 | 1.59 | 0 |
May 22 2024 | 1.585 | 0.12 | 8.19% | 1.44 | 1.655 | 1.43 | 0 |
May 21 2024 | 1.465 | 0.04 | 2.81% | 1.42 | 1.465 | 1.40 | 0 |
May 20 2024 | 1.425 | -0.04 | -2.73% | 1.45 | 1.475 | 1.415 | 0 |
May 17 2024 | 1.465 | -0.06 | -3.93% | 1.485 | 1.505 | 1.455 | 0 |
May 16 2024 | 1.525 | -0.04 | -2.56% | 1.57 | 1.615 | 1.525 | 0 |
May 15 2024 | 1.565 | -0.03 | -1.88% | 1.58 | 1.625 | 1.475 | 0 |
May 14 2024 | 1.595 | -0.05 | -3.04% | 1.62 | 1.635 | 1.565 | 0 |
May 13 2024 | 1.645 | -0.05 | -2.95% | 1.70 | 1.70 | 1.595 | 0 |
May 10 2024 | 1.695 | 0.00 | 0.00% | 1.69 | 1.695 | 1.605 | 0 |
May 09 2024 | 1.695 | -0.07 | -3.97% | 1.76 | 1.76 | 1.605 | 0 |
May 08 2024 | 1.765 | -0.05 | -2.75% | 1.83 | 1.83 | 1.745 | 0 |
May 07 2024 | 1.815 | -0.02 | -1.09% | 1.85 | 1.865 | 1.765 | 0 |
May 06 2024 | 1.835 | 0.01 | 0.55% | 1.835 | 1.845 | 1.755 | 0 |
May 03 2024 | 1.825 | -0.05 | -2.67% | 1.89 | 1.89 | 1.765 | 0 |
May 02 2024 | 1.875 | 0.01 | 0.54% | 1.79 | 1.90 | 1.79 | 0 |
Apr 30 2024 | 1.865 | 0.10 | 5.37% | 1.78 | 1.885 | 1.76 | 0 |
Apr 29 2024 | 1.77 | -0.11 | -5.60% | 1.81 | 1.895 | 1.715 | 0 |
Apr 26 2024 | 1.875 | 0.10 | 5.34% | 1.775 | 1.875 | 1.735 | 0 |
Apr 25 2024 | 1.78 | 0.14 | 8.21% | 1.62 | 1.815 | 1.61 | 0 |
Apr 24 2024 | 1.645 | 0.43 | 35.39% | 1.485 | 1.715 | 1.415 | 0 |