We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1719505800 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1719419400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1719333000 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1719246600 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718987400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718901000 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718814600 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718728200 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718641800 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718382600 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718296200 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718209800 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718123400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718037000 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1717777800 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1717691400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1717605000 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1717518600 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1717432200 | 9.16 | 0.25 | 2.81 | 9.24 | 9.7899999 | 8.95 | 0 |
| 1717173000 | 8.91 | -0.92 | -9.36 | 9.59 | 10.01 | 8.84 | 0 |
| 1717086600 | 9.83 | 0.09 | 0.92 | 9.86 | 10.55 | 9.6 | 0 |
| 1717000200 | 9.74 | -0.3 | -2.99 | 10.39 | 10.41 | 9.58 | 0 |
| 1716913800 | 10.04 | 0.17 | 1.72 | 9.72 | 10.04 | 9.43 | 0 |
| 1716827400 | 9.8699999 | 0.24 | 2.49 | 9.81 | 9.8699999 | 9.57 | 0 |
| 1716568200 | 9.63 | 0.56 | 6.17 | 8.66 | 9.72 | 8.4 | 0 |
| 1716481800 | 9.07 | -0.25 | -2.68 | 9.47 | 9.82 | 8.68 | 0 |
| 1716395400 | 9.32 | 0.62 | 7.13 | 9.07 | 9.32 | 8.7 | 0 |
| 1716309000 | 8.7 | 1.05 | 13.73 | 9.11 | 9.5 | 8.5 | 0 |
| 1716222600 | 7.65 | 0.02 | 0.26 | 7.5 | 7.76 | 7.3 | 0 |
| 1715963400 | 7.63 | 0.18 | 2.42 | 7.13 | 7.65 | 6.97 | 0 |
| 1715877000 | 7.45 | -0.46 | -5.82 | 8.3 | 8.45 | 7.35 | 0 |
| 1715790600 | 7.91 | 0.6 | 8.21 | 7.15 | 8.05 | 7.13 | 0 |
| 1715704200 | 7.31 | 0.26 | 3.69 | 6.76 | 7.35 | 6.47 | 0 |
| 1715617800 | 7.05 | -0.31 | -4.21 | 7.13 | 7.55 | 7.05 | 0 |
| 1715358600 | 7.36 | -0.61 | -7.65 | 8.01 | 8.21 | 7.36 | 0 |
| 1715272200 | 7.97 | -0.26 | -3.16 | 7.9 | 8.1 | 7.52 | 0 |
| 1715185800 | 8.23 | -0.58 | -6.58 | 8.3 | 8.31 | 7.76 | 0 |
| 1715099400 | 8.81 | -0.66 | -6.97 | 9.32 | 9.47 | 8.72 | 0 |
| 1715013000 | 9.47 | 0.6 | 6.76 | 9.3699999 | 9.93 | 9.15 | 0 |
| 1714753800 | 8.8699999 | -0.25 | -2.74 | 9.09 | 9.69 | 8.47 | 0 |
| 1714667400 | 9.1199999 | 0.78 | 9.35 | 8.52 | 9.31 | 8.35 | 0 |
| 1714494600 | 8.34 | -1.21 | -12.67 | 9.24 | 9.24 | 8.24 | 0 |
| 1714408200 | 9.55 | 0.02 | 0.21 | 9.86 | 10.02 | 9.32 | 0 |
| 1714149000 | 9.53 | 0.35 | 3.81 | 9.48 | 9.93 | 9.1 | 0 |
| 1714062600 | 9.18 | -0.82 | -8.20 | 9.45 | 9.49 | 8.68 | 0 |
| 1713976200 | 10 | -0.23 | -2.25 | 10.52 | 10.66 | 9.78 | 0 |
| 1713889800 | 10.23 | 1.09 | 11.93 | 9.66 | 10.54 | 9.36 | 0 |
| 1713803400 | 9.14 | -0.02 | -0.22 | 9.08 | 9.69 | 8.75 | 0 |
| 1713544200 | 9.16 | -0.51 | -5.27 | 8.72 | 9.67 | 8.68 | 0 |
| 1713457800 | 9.67 | 1.19 | 14.03 | 8.59 | 9.76 | 8.58 | 0 |
| 1713371400 | 8.48 | -0.02 | -0.24 | 9.19 | 9.56 | 8.42 | 0 |
| 1713285000 | 8.5 | -2.26 | -21.00 | 9.36 | 9.77 | 8.38 | 0 |
| 1713198600 | 10.76 | -1.4 | -11.51 | 10.97 | 11.49 | 10.59 | 0 |
| 1712939400 | 12.16 | 0.55 | 4.74 | 12.62 | 12.62 | 11.87 | 0 |
| 1712853000 | 11.61 | 0.38 | 3.38 | 11.6 | 11.91 | 11.28 | 0 |
| 1712766600 | 11.23 | 0.41 | 3.79 | 10.9 | 11.32 | 10.34 | 0 |
| 1712680200 | 10.82 | -1.17 | -9.76 | 11.76 | 11.78 | 10.72 | 0 |
| 1712593800 | 11.99 | 0.57 | 4.99 | 11.44 | 12.26 | 11.37 | 0 |
| 1712334600 | 11.42 | -0.64 | -5.31 | 11.23 | 11.78 | 10.95 | 0 |
| 1712248200 | 12.06 | 0.55 | 4.78 | 11.59 | 12.33 | 11.59 | 0 |
| 1712161800 | 11.51 | 0.4 | 3.60 | 11.29 | 11.93 | 11.13 | 0 |
| 1712075400 | 11.11 | -1.75 | -13.61 | 11.22 | 11.47 | 10.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
