Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E229T | E229T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.25 | 14.09 | 14.25 | 14.39 |
E229T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E229T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 14.39 | -0.09 | -0.62% | 13.94 | 14.44 | 13.83 | 0 |
May 08 2024 | 14.48 | 0.88 | 6.47% | 13.69 | 14.63 | 13.39 | 0 |
May 07 2024 | 13.60 | 1.03 | 8.19% | 12.98 | 13.60 | 12.68 | 0 |
May 06 2024 | 12.57 | 1.03 | 8.93% | 11.71 | 12.63 | 11.67 | 0 |
May 03 2024 | 11.54 | 0.99 | 9.38% | 10.90 | 11.60 | 10.72 | 0 |
May 02 2024 | 10.55 | 0.47 | 4.66% | 10.11 | 10.69 | 9.96 | 0 |
Apr 30 2024 | 10.08 | -0.25 | -2.42% | 10.47 | 10.47 | 10.04 | 0 |
Apr 29 2024 | 10.33 | 0.00 | 0.00% | 10.69 | 10.69 | 10.25 | 0 |
Apr 26 2024 | 10.33 | -0.14 | -1.34% | 10.99 | 11.08 | 10.25 | 0 |
Apr 25 2024 | 10.47 | 0.08 | 0.77% | 9.70 | 10.52 | 9.70 | 0 |
Apr 24 2024 | 10.39 | -0.89 | -7.89% | 12.22 | 12.22 | 10.22 | 0 |
Apr 23 2024 | 11.28 | 0.95 | 9.20% | 10.19 | 11.28 | 10.16 | 0 |
Apr 22 2024 | 10.33 | -0.30 | -2.82% | 10.43 | 10.61 | 9.56 | 0 |
Apr 19 2024 | 10.63 | -4.63 | -30.34% | 11.86 | 12.39 | 10.63 | 0 |
Apr 18 2024 | 15.26 | 0.20 | 1.33% | 15.41 | 15.62 | 14.65 | 0 |
Apr 17 2024 | 15.06 | -0.74 | -4.68% | 14.79 | 15.96 | 14.79 | 0 |
Apr 16 2024 | 15.80 | 0.00 | 0.00% | 14.80 | 15.96 | 14.52 | 0 |
Apr 15 2024 | 15.80 | -0.39 | -2.41% | 16.07 | 16.53 | 15.75 | 0 |
Apr 12 2024 | 16.19 | 0.62 | 3.98% | 16.66 | 16.84 | 16.11 | 0 |
Apr 11 2024 | 15.57 | 0.42 | 2.77% | 15.53 | 15.88 | 15.27 | 0 |
Apr 10 2024 | 15.15 | -0.26 | -1.69% | 15.40 | 15.42 | 14.73 | 0 |