Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E328T | E328T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.68 | 0.68 | 0.70 | 0.70 | 0.70 |
E328T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E328T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.70 | 0.00 | 0.00% | 0.68 | 0.70 | 0.68 | 0 |
May 30 2024 | 0.70 | -0.03 | -4.11% | 0.71 | 0.72 | 0.67 | 0 |
May 29 2024 | 0.73 | -0.06 | -7.59% | 0.75 | 0.77 | 0.70 | 0 |
May 28 2024 | 0.79 | -0.06 | -7.06% | 0.83 | 0.87 | 0.78 | 0 |
May 27 2024 | 0.85 | 0.02 | 2.41% | 0.82 | 0.87 | 0.82 | 0 |
May 24 2024 | 0.83 | 0.01 | 1.22% | 0.80 | 0.86 | 0.80 | 0 |
May 23 2024 | 0.82 | -0.09 | -9.89% | 0.90 | 0.95 | 0.81 | 0 |
May 22 2024 | 0.91 | -0.10 | -9.90% | 0.95 | 0.97 | 0.87 | 0 |
May 21 2024 | 1.01 | -0.05 | -4.72% | 1.01 | 1.04 | 0.99 | 0 |
May 20 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.09 | 1.02 | 0 |
May 17 2024 | 1.06 | -0.07 | -6.19% | 1.18 | 1.18 | 0.98 | 0 |
May 16 2024 | 1.13 | 0.03 | 2.73% | 1.13 | 1.15 | 1.08 | 0 |
May 15 2024 | 1.10 | -0.13 | -10.57% | 1.18 | 1.21 | 1.09 | 0 |
May 14 2024 | 1.23 | 0.12 | 10.81% | 1.12 | 1.23 | 1.12 | 0 |
May 13 2024 | 1.11 | -0.19 | -14.62% | 1.26 | 1.28 | 1.09 | 0 |
May 10 2024 | 1.30 | 0.02 | 1.56% | 1.27 | 1.32 | 1.26 | 0 |
May 09 2024 | 1.28 | 0.05 | 4.07% | 1.21 | 1.29 | 1.20 | 0 |
May 08 2024 | 1.23 | -0.03 | -2.38% | 1.32 | 1.38 | 1.19 | 0 |
May 07 2024 | 1.26 | 0.27 | 27.27% | 1.16 | 1.40 | 1.16 | 0 |
May 06 2024 | 0.99 | -0.02 | -1.98% | 1.03 | 1.07 | 0.99 | 0 |
May 03 2024 | 1.01 | 0.09 | 9.78% | 0.94 | 1.08 | 0.94 | 0 |
May 02 2024 | 0.92 | -0.05 | -5.15% | 1.03 | 1.03 | 0.91 | 0 |