Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E329T | E329T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.88 | 0.87 | 0.95 | 0.94 | 0.90 |
E329T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E329T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.94 | 0.04 | 4.44% | 0.88 | 0.95 | 0.87 | 0 |
May 08 2024 | 0.90 | -0.02 | -2.17% | 0.97 | 1.02 | 0.86 | 0 |
May 07 2024 | 0.92 | 0.22 | 31.43% | 0.83 | 1.04 | 0.83 | 0 |
May 06 2024 | 0.70 | -0.02 | -2.78% | 0.73 | 0.77 | 0.70 | 0 |
May 03 2024 | 0.72 | 0.07 | 10.77% | 0.66 | 0.78 | 0.66 | 0 |
May 02 2024 | 0.65 | -0.04 | -5.80% | 0.73 | 0.73 | 0.64 | 0 |
Apr 30 2024 | 0.69 | -0.04 | -5.48% | 0.73 | 0.79 | 0.69 | 0 |
Apr 29 2024 | 0.73 | 0.03 | 4.29% | 0.69 | 0.77 | 0.69 | 0 |
Apr 26 2024 | 0.70 | -0.09 | -11.39% | 0.95 | 0.99 | 0.69 | 0 |
Apr 25 2024 | 0.79 | -0.02 | -2.47% | 0.80 | 0.85 | 0.77 | 0 |
Apr 24 2024 | 0.81 | -0.03 | -3.57% | 0.82 | 0.86 | 0.80 | 0 |
Apr 23 2024 | 0.84 | 0.04 | 5.00% | 0.85 | 0.88 | 0.83 | 0 |
Apr 22 2024 | 0.80 | -0.08 | -9.09% | 0.96 | 1.00 | 0.80 | 0 |
Apr 19 2024 | 0.88 | 0.03 | 3.53% | 0.83 | 0.89 | 0.79 | 0 |
Apr 18 2024 | 0.85 | 0.01 | 1.19% | 0.83 | 0.89 | 0.83 | 0 |
Apr 17 2024 | 0.84 | 0.10 | 13.51% | 0.75 | 0.85 | 0.72 | 0 |
Apr 16 2024 | 0.74 | 0.02 | 2.78% | 0.70 | 0.77 | 0.68 | 0 |
Apr 15 2024 | 0.72 | -0.03 | -4.00% | 0.72 | 0.76 | 0.70 | 0 |
Apr 12 2024 | 0.75 | -0.08 | -9.64% | 0.84 | 0.85 | 0.75 | 0 |
Apr 11 2024 | 0.83 | -0.04 | -4.60% | 0.85 | 0.91 | 0.82 | 0 |
Apr 10 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.96 | 0.86 | 0 |