E330T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Jun 13 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Jun 12 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Jun 11 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Jun 10 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Jun 07 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Jun 06 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Jun 05 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Jun 04 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Jun 03 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 31 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 30 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 29 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 28 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 27 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 24 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 23 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 22 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 21 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 20 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 17 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 16 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 15 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 14 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 13 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 10 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 09 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 08 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 07 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 06 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 03 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
May 02 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 30 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 29 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 26 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 25 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 24 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 23 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 22 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 19 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 18 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 17 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 16 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 15 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 12 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 11 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 10 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 09 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 08 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 05 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 04 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Apr 03 2024 | 7.62 | 0.29 | 3.96% | 7.48 | 7.73 | 7.48 | 0 |
Apr 02 2024 | 7.33 | -0.09 | -1.21% | 7.63 | 7.78 | 7.17 | 0 |
Mar 28 2024 | 7.42 | -0.22 | -2.88% | 7.84 | 7.90 | 7.39 | 0 |
Mar 27 2024 | 7.64 | -0.06 | -0.78% | 7.55 | 7.91 | 7.55 | 0 |
Mar 26 2024 | 7.70 | -0.15 | -1.91% | 7.97 | 7.97 | 7.65 | 0 |
Mar 25 2024 | 7.85 | 0.20 | 2.61% | 7.61 | 7.88 | 7.34 | 0 |
Mar 22 2024 | 7.65 | -0.22 | -2.80% | 7.74 | 7.74 | 7.39 | 0 |
Mar 21 2024 | 7.87 | 0.01 | 0.13% | 7.87 | 7.99 | 7.65 | 0 |
Mar 20 2024 | 7.86 | 0.02 | 0.26% | 7.43 | 7.89 | 7.38 | 0 |
Mar 19 2024 | 7.84 | 0.29 | 3.84% | 7.51 | 7.84 | 7.32 | 0 |
Mar 18 2024 | 7.55 | -0.16 | -2.08% | 7.57 | 7.76 | 7.44 | 0 |