Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E332T | E332T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37 | 1.37 |
E332T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E332T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Jun 06 2024 | 1.37 | 0.33 | 31.73% | 1.24 | 1.64 | 1.01 | 0 |
Jun 05 2024 | 1.04 | 0.36 | 52.94% | 0.72 | 1.10 | 0.57 | 0 |
Jun 04 2024 | 0.68 | -0.16 | -19.05% | 0.77 | 0.77 | 0.59 | 0 |
Jun 03 2024 | 0.84 | 0.02 | 2.44% | 1.11 | 1.18 | 0.80 | 0 |
May 31 2024 | 0.82 | -0.94 | -53.41% | 1.38 | 1.63 | 0.76 | 0 |
May 30 2024 | 1.76 | -0.53 | -23.14% | 1.65 | 2.10 | 1.56 | 0 |
May 29 2024 | 2.29 | 0.79 | 52.67% | 1.54 | 2.37 | 1.35 | 0 |
May 28 2024 | 1.50 | -0.04 | -2.60% | 1.45 | 1.59 | 1.39 | 0 |
May 27 2024 | 1.54 | -0.24 | -13.48% | 1.48 | 1.57 | 1.38 | 0 |
May 24 2024 | 1.78 | 0.37 | 26.24% | 1.17 | 1.85 | 1.17 | 0 |
May 23 2024 | 1.41 | -0.18 | -11.32% | 1.44 | 1.51 | 1.23 | 0 |
May 22 2024 | 1.59 | -0.18 | -10.17% | 1.95 | 1.99 | 1.51 | 0 |
May 21 2024 | 1.77 | 0.68 | 62.39% | 1.49 | 1.86 | 1.38 | 0 |
May 20 2024 | 1.09 | 0.19 | 21.11% | 0.84 | 1.09 | 0.79 | 0 |
May 17 2024 | 0.90 | 0.10 | 12.50% | 0.69 | 1.02 | 0.66 | 0 |
May 16 2024 | 0.80 | -0.05 | -5.88% | 0.91 | 1.02 | 0.80 | 0 |
May 15 2024 | 0.85 | -0.20 | -19.05% | 0.93 | 1.25 | 0.85 | 0 |
May 14 2024 | 1.05 | 0.19 | 22.09% | 1.02 | 1.18 | 0.93 | 0 |
May 13 2024 | 0.86 | 0.00 | 0.00% | 0.89 | 0.98 | 0.81 | 0 |
May 10 2024 | 0.86 | -0.26 | -23.21% | 1.01 | 1.32 | 0.86 | 0 |
May 09 2024 | 1.12 | -0.03 | -2.61% | 0.93 | 1.14 | 0.91 | 0 |
May 08 2024 | 1.15 | 0.28 | 32.18% | 0.87 | 1.23 | 0.76 | 0 |