Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E396T | E396T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.47 | 1.29 | 1.47 | 1.37 | 1.47 |
E396T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E396T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1.37 | -0.10 | -6.80% | 1.47 | 1.47 | 1.29 | 0 |
May 27 2024 | 1.47 | 0.17 | 13.08% | 1.20 | 1.47 | 1.20 | 0 |
May 24 2024 | 1.30 | -0.18 | -12.16% | 1.63 | 1.66 | 1.30 | 0 |
May 23 2024 | 1.48 | 0.19 | 14.73% | 1.26 | 1.56 | 1.19 | 0 |
May 22 2024 | 1.29 | -0.18 | -12.24% | 1.34 | 1.48 | 1.25 | 0 |
May 21 2024 | 1.47 | 0.05 | 3.52% | 1.48 | 1.55 | 1.43 | 0 |
May 20 2024 | 1.42 | -0.04 | -2.74% | 1.54 | 1.57 | 1.42 | 0 |
May 17 2024 | 1.46 | -0.01 | -0.68% | 1.50 | 1.53 | 1.40 | 0 |
May 16 2024 | 1.47 | -0.13 | -8.13% | 1.54 | 1.55 | 1.46 | 2,000 |
May 15 2024 | 1.60 | -0.17 | -9.60% | 1.75 | 1.75 | 1.60 | 0 |
May 14 2024 | 1.77 | -0.30 | -14.49% | 2.04 | 2.04 | 1.69 | 0 |
May 13 2024 | 2.07 | 0.04 | 1.97% | 2.01 | 2.10 | 1.99 | 0 |
May 10 2024 | 2.03 | -0.09 | -4.25% | 2.11 | 2.13 | 1.99 | 0 |
May 09 2024 | 2.12 | -0.03 | -1.40% | 2.17 | 2.18 | 2.12 | 0 |
May 08 2024 | 2.15 | -0.01 | -0.46% | 2.20 | 2.21 | 2.14 | 0 |
May 07 2024 | 2.16 | -0.06 | -2.70% | 2.18 | 2.25 | 2.15 | 0 |
May 06 2024 | 2.22 | -0.06 | -2.63% | 2.29 | 2.31 | 2.22 | 0 |
May 03 2024 | 2.28 | -0.15 | -6.17% | 2.38 | 2.38 | 2.24 | 0 |
May 02 2024 | 2.43 | 0.06 | 2.53% | 2.45 | 2.49 | 2.38 | 0 |
Apr 30 2024 | 2.37 | -0.04 | -1.66% | 2.36 | 2.41 | 2.35 | 0 |
Apr 29 2024 | 2.41 | 0.02 | 0.84% | 2.36 | 2.42 | 2.36 | 0 |