Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas EASY CAC 40R ESG UCITS ETF | E40 | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.992 | 12.886 | 12.992 | 13.046 |
E40 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 13.046 | -0.03 | -0.20% | 13.082 | 13.10 | 12.98 | 9,165 |
May 27 2024 | 13.072 | 0.00 | 0.03% | 13.04 | 13.084 | 13.016 | 4,927 |
May 24 2024 | 13.068 | -0.01 | -0.05% | 12.966 | 13.068 | 12.94 | 2,496 |
May 23 2024 | 13.074 | 0.01 | 0.08% | 13.082 | 13.084 | 13.024 | 6,498 |
May 22 2024 | 13.064 | -0.05 | -0.40% | 13.088 | 13.088 | 13.01 | 9,556 |
May 21 2024 | 13.116 | 0.00 | 0.02% | 13.08 | 13.116 | 13.02 | 6,805 |
May 20 2024 | 13.114 | 0.08 | 0.61% | 13.10 | 13.15 | 13.084 | 1,306 |
May 17 2024 | 13.034 | -0.05 | -0.41% | 13.108 | 13.108 | 13.016 | 2,817 |
May 16 2024 | 13.088 | -0.07 | -0.52% | 13.178 | 13.178 | 13.088 | 1,089 |
May 15 2024 | 13.156 | 0.04 | 0.34% | 13.146 | 13.178 | 13.10 | 1,007 |
May 14 2024 | 13.112 | 0.03 | 0.24% | 13.076 | 13.126 | 13.058 | 1,664 |
May 13 2024 | 13.08 | -0.05 | -0.38% | 13.132 | 13.132 | 13.056 | 6,500 |
May 10 2024 | 13.13 | 0.08 | 0.64% | 13.094 | 13.146 | 13.084 | 6,653 |
May 09 2024 | 13.046 | 0.06 | 0.46% | 12.924 | 13.046 | 12.91 | 731 |
May 08 2024 | 12.986 | 0.16 | 1.28% | 12.858 | 13.004 | 12.858 | 2,082 |
May 07 2024 | 12.822 | 0.09 | 0.71% | 12.788 | 12.844 | 12.734 | 2,242 |
May 06 2024 | 12.732 | 0.11 | 0.90% | 12.608 | 12.744 | 12.608 | 9,007 |
May 03 2024 | 12.618 | 0.04 | 0.32% | 12.60 | 12.686 | 12.57 | 2,293 |
May 02 2024 | 12.578 | -0.04 | -0.35% | 12.57 | 12.578 | 12.528 | 1,713 |
Apr 30 2024 | 12.622 | -0.05 | -0.43% | 12.72 | 12.72 | 12.558 | 6,508 |
Apr 29 2024 | 12.676 | -0.03 | -0.20% | 12.734 | 12.752 | 12.636 | 4,837 |