Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E602T | E602T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.80 | 9.80 |
E602T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E602T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
May 08 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
May 07 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
May 06 2024 | 9.80 | -0.10 | -1.01% | 9.95 | 9.95 | 9.80 | 0 |
May 03 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
May 02 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
Apr 30 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
Apr 29 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.88 | 0 |
Apr 26 2024 | 9.90 | 0.40 | 4.21% | 9.42 | 9.95 | 9.42 | 0 |
Apr 25 2024 | 9.50 | 0.22 | 2.37% | 9.39 | 9.74 | 9.38 | 0 |
Apr 24 2024 | 9.28 | -0.14 | -1.49% | 9.39 | 9.41 | 8.86 | 0 |
Apr 23 2024 | 9.42 | -0.11 | -1.15% | 9.51 | 9.69 | 9.36 | 0 |
Apr 22 2024 | 9.53 | -0.17 | -1.75% | 9.37 | 9.57 | 9.37 | 0 |
Apr 19 2024 | 9.70 | 0.78 | 8.74% | 9.27 | 9.70 | 9.17 | 0 |
Apr 18 2024 | 8.92 | -0.16 | -1.76% | 9.03 | 9.18 | 8.84 | 0 |
Apr 17 2024 | 9.08 | -0.24 | -2.58% | 9.32 | 9.32 | 8.85 | 0 |
Apr 16 2024 | 9.32 | 0.35 | 3.90% | 9.32 | 9.34 | 9.07 | 0 |
Apr 15 2024 | 8.97 | -0.47 | -4.98% | 8.93 | 9.04 | 8.50 | 0 |
Apr 12 2024 | 9.44 | 0.09 | 0.96% | 9.05 | 9.50 | 8.77 | 0 |
Apr 11 2024 | 9.35 | 0.04 | 0.43% | 9.28 | 9.54 | 9.26 | 0 |
Apr 10 2024 | 9.31 | -0.15 | -1.59% | 9.45 | 9.59 | 9.29 | 0 |