Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E603T | E603T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.86 |
E603T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E603T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
May 17 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
May 16 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
May 15 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
May 14 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
May 13 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
May 10 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
May 09 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
May 08 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
May 07 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
May 06 2024 | 9.86 | -0.07 | -0.70% | 9.96 | 9.96 | 9.86 | 0 |
May 03 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
May 02 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
Apr 30 2024 | 9.93 | 0.00 | 0.00% | 9.91 | 9.95 | 9.90 | 0 |
Apr 29 2024 | 9.93 | 0.00 | 0.00% | 9.88 | 9.95 | 9.76 | 0 |
Apr 26 2024 | 9.93 | 0.31 | 3.22% | 9.68 | 9.95 | 9.65 | 0 |
Apr 25 2024 | 9.62 | 0.26 | 2.78% | 9.31 | 9.79 | 9.04 | 0 |
Apr 24 2024 | 9.36 | -0.05 | -0.53% | 9.43 | 9.52 | 9.35 | 0 |
Apr 23 2024 | 9.41 | -0.06 | -0.63% | 9.47 | 9.47 | 9.28 | 0 |
Apr 22 2024 | 9.47 | -0.28 | -2.87% | 9.56 | 9.57 | 9.32 | 0 |