Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E626T | E626T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.24 | 0.27 | 0.24 |
E626T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E626T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.24 | -0.05 | -17.24% | 0.28 | 0.28 | 0.23 | 0 |
May 23 2024 | 0.29 | -0.04 | -12.12% | 0.37 | 0.37 | 0.23 | 0 |
May 22 2024 | 0.33 | 0.02 | 6.45% | 0.31 | 0.33 | 0.30 | 0 |
May 21 2024 | 0.31 | 0.01 | 3.33% | 0.28 | 0.31 | 0.25 | 0 |
May 20 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.32 | 0.28 | 0 |
May 17 2024 | 0.31 | -0.04 | -11.43% | 0.33 | 0.33 | 0.30 | 0 |
May 16 2024 | 0.35 | -0.01 | -2.78% | 0.38 | 0.38 | 0.34 | 0 |
May 15 2024 | 0.36 | 0.06 | 20.00% | 0.32 | 0.37 | 0.31 | 0 |
May 14 2024 | 0.30 | 0.02 | 7.14% | 0.29 | 0.32 | 0.27 | 0 |
May 13 2024 | 0.28 | -0.02 | -6.67% | 0.31 | 0.33 | 0.27 | 0 |
May 10 2024 | 0.30 | 0.02 | 7.14% | 0.29 | 0.31 | 0.28 | 0 |
May 09 2024 | 0.28 | -0.04 | -12.50% | 0.32 | 0.32 | 0.28 | 0 |
May 08 2024 | 0.32 | 0.04 | 14.29% | 0.29 | 0.32 | 0.27 | 0 |
May 07 2024 | 0.28 | 0.03 | 12.00% | 0.26 | 0.29 | 0.24 | 0 |
May 06 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.25 | 0 |
May 03 2024 | 0.27 | -0.01 | -3.57% | 0.29 | 0.33 | 0.27 | 0 |
May 02 2024 | 0.28 | -0.04 | -12.50% | 0.32 | 0.33 | 0.28 | 0 |
Apr 30 2024 | 0.32 | -0.04 | -11.11% | 0.35 | 0.35 | 0.29 | 0 |
Apr 29 2024 | 0.36 | 0.07 | 24.14% | 0.30 | 0.37 | 0.30 | 0 |