We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718901000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718814600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718728200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718641800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718382600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718296200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718209800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718123400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718037000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717777800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717691400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717605000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717518600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717432200 | 2.57 | 0.03 | 1.18 | 2.6 | 2.69 | 2.5099999 | 0 |
| 1717173000 | 2.54 | 0.2 | 8.55 | 2.45 | 2.6 | 2.42 | 0 |
| 1717086600 | 2.34 | 0.02 | 0.86 | 2.25 | 2.41 | 2.25 | 0 |
| 1717000200 | 2.32 | -0.01 | -0.43 | 2.27 | 2.33 | 2.17 | 0 |
| 1716913800 | 2.33 | -0.26 | -10.04 | 2.68 | 2.68 | 2.33 | 0 |
| 1716827400 | 2.59 | 0.07 | 2.78 | 2.45 | 2.6 | 2.45 | 0 |
| 1716568200 | 2.52 | -0.14 | -5.26 | 2.57 | 2.59 | 2.44 | 0 |
| 1716481800 | 2.66 | 0.17 | 6.83 | 2.56 | 2.71 | 2.56 | 0 |
| 1716395400 | 2.49 | -0.18 | -6.74 | 2.64 | 2.65 | 2.47 | 0 |
| 1716309000 | 2.67 | 0.09 | 3.49 | 2.58 | 2.68 | 2.44 | 0 |
| 1716222600 | 2.58 | 0.16 | 6.61 | 2.46 | 2.61 | 2.46 | 0 |
| 1715963400 | 2.42 | -0.06 | -2.42 | 2.37 | 2.43 | 2.3 | 0 |
| 1715877000 | 2.48 | 0.16 | 6.90 | 2.38 | 2.52 | 2.32 | 0 |
| 1715790600 | 2.32 | 0.06 | 2.65 | 2.31 | 2.35 | 2.25 | 0 |
| 1715704200 | 2.2599999 | -0.12 | -5.04 | 2.23 | 2.2599999 | 2.15 | 0 |
| 1715617800 | 2.38 | -0.13 | -5.18 | 2.45 | 2.45 | 2.31 | 0 |
| 1715358600 | 2.5099999 | -0.07 | -2.71 | 2.56 | 2.65 | 2.5099999 | 0 |
| 1715272200 | 2.58 | 0.26 | 11.21 | 2.4 | 2.66 | 2.4 | 0 |
| 1715185800 | 2.32 | 0.09 | 4.04 | 2.2799999 | 2.38 | 2.2799999 | 0 |
| 1715099400 | 2.23 | -0.02 | -0.89 | 2.27 | 2.31 | 2.2 | 0 |
| 1715013000 | 2.25 | 0.17 | 8.17 | 2.17 | 2.2799999 | 2.15 | 0 |
| 1714753800 | 2.08 | 0.18 | 9.47 | 1.89 | 2.11 | 1.88 | 0 |
| 1714667400 | 1.9 | 0.01 | 0.53 | 1.97 | 1.97 | 1.8 | 0 |
| 1714494600 | 1.89 | -0.04 | -2.07 | 2.05 | 2.05 | 1.84 | 0 |
| 1714408200 | 1.93 | -0.04 | -2.03 | 1.95 | 2.0099999 | 1.92 | 0 |
| 1714149000 | 1.97 | 0.14 | 7.65 | 1.86 | 1.98 | 1.76 | 0 |
| 1714062600 | 1.83 | -0.22 | -10.73 | 2.02 | 2.02 | 1.6399999 | 0 |
| 1713976200 | 2.05 | 0.05 | 2.50 | 2.0299999 | 2.16 | 1.99 | 0 |
| 1713889800 | 2 | 0.07 | 3.63 | 1.87 | 2.0099999 | 1.85 | 0 |
| 1713803400 | 1.93 | 0.14 | 7.82 | 1.82 | 1.93 | 1.8 | 0 |
| 1713544200 | 1.79 | 0.01 | 0.56 | 1.72 | 1.84 | 1.68 | 0 |
| 1713457800 | 1.78 | -0.14 | -7.29 | 1.88 | 1.88 | 1.65 | 0 |
| 1713371400 | 1.92 | -0.08 | -4.00 | 1.99 | 2.05 | 1.92 | 0 |
| 1713285000 | 2 | -0.11 | -5.21 | 1.97 | 2.1 | 1.97 | 0 |
| 1713198600 | 2.11 | 0.08 | 3.94 | 2.17 | 2.25 | 2.08 | 0 |
| 1712939400 | 2.0299999 | 0.17 | 9.14 | 1.89 | 2.04 | 1.88 | 0 |
| 1712853000 | 1.86 | 0.09 | 5.08 | 1.79 | 1.89 | 1.78 | 0 |
| 1712766600 | 1.77 | 0.01 | 0.57 | 1.84 | 1.87 | 1.61 | 0 |
| 1712680200 | 1.76 | -0.51 | -22.47 | 2.18 | 2.18 | 1.66 | 0 |
| 1712593800 | 2.27 | 0.29 | 14.65 | 2 | 2.27 | 2 | 0 |
| 1712334600 | 1.98 | 0.06 | 3.13 | 1.92 | 1.98 | 1.81 | 0 |
| 1712248200 | 1.92 | -0.11 | -5.42 | 2.0099999 | 2.0299999 | 1.92 | 0 |
| 1712161800 | 2.0299999 | 0.16 | 8.56 | 1.95 | 2.04 | 1.93 | 0 |
| 1712075400 | 1.87 | -0.08 | -4.10 | 1.91 | 2.02 | 1.85 | 0 |
| 1711647000 | 1.95 | -0.02 | -1.02 | 1.93 | 2.05 | 1.91 | 0 |
| 1711560600 | 1.97 | -0.22 | -10.05 | 2.2 | 2.21 | 1.97 | 0 |
| 1711474200 | 2.19 | 0.04 | 1.86 | 2.2 | 2.2 | 2.11 | 0 |
| 1711387800 | 2.15 | 0.24 | 12.57 | 2.0099999 | 2.17 | 1.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
