Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E887T | E887T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.51 | 3.02 | 4.62 | 4.25 |
E887T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E887T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Jun 07 2024 | 5.30 | -0.42 | -7.34% | 5.68 | 5.78 | 4.75 | 0 |
Jun 06 2024 | 5.72 | 0.26 | 4.76% | 5.62 | 5.87 | 5.47 | 0 |
Jun 05 2024 | 5.46 | 0.78 | 16.67% | 5.22 | 5.72 | 4.94 | 0 |
Jun 04 2024 | 4.68 | -0.68 | -12.69% | 5.14 | 5.18 | 4.53 | 0 |
Jun 03 2024 | 5.36 | 0.09 | 1.71% | 5.98 | 6.07 | 5.30 | 0 |
May 31 2024 | 5.27 | 0.09 | 1.74% | 5.30 | 5.36 | 5.00 | 0 |
May 30 2024 | 5.18 | 0.36 | 7.47% | 4.56 | 5.19 | 4.51 | 0 |
May 29 2024 | 4.82 | -1.08 | -18.31% | 5.62 | 5.82 | 4.70 | 0 |
May 28 2024 | 5.90 | -0.64 | -9.79% | 6.56 | 6.75 | 5.75 | 0 |
May 27 2024 | 6.54 | 0.39 | 6.34% | 6.13 | 6.54 | 6.11 | 0 |
May 24 2024 | 6.15 | -0.13 | -2.07% | 5.75 | 6.26 | 5.66 | 0 |
May 23 2024 | 6.28 | 0.10 | 1.62% | 6.33 | 6.60 | 6.09 | 0 |
May 22 2024 | 6.18 | -0.46 | -6.93% | 6.78 | 6.78 | 6.08 | 0 |
May 21 2024 | 6.64 | -0.38 | -5.41% | 6.89 | 6.91 | 6.25 | 0 |
May 20 2024 | 7.02 | 0.30 | 4.46% | 6.73 | 7.26 | 6.73 | 0 |
May 17 2024 | 6.72 | -0.20 | -2.89% | 6.70 | 6.91 | 6.39 | 0 |
May 16 2024 | 6.92 | -0.51 | -6.86% | 7.18 | 7.19 | 6.90 | 0 |
May 15 2024 | 7.43 | 0.09 | 1.23% | 7.53 | 7.58 | 7.11 | 0 |
May 14 2024 | 7.34 | 0.19 | 2.66% | 7.15 | 7.41 | 7.07 | 0 |
May 13 2024 | 7.15 | -0.03 | -0.42% | 7.28 | 7.28 | 6.98 | 0 |