Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E943S | E943S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.58 |
E943S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E943S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.58 | -0.575 | -49.78% | 1.195 | 1.205 | 0.58 | 0 |
Jun 13 2024 | 1.155 | -0.43 | -27.13% | 1.535 | 1.715 | 1.155 | 0 |
Jun 12 2024 | 1.585 | 0.17 | 12.01% | 1.465 | 1.765 | 1.385 | 0 |
Jun 11 2024 | 1.415 | -0.61 | -30.12% | 1.825 | 1.885 | 1.415 | 0 |
Jun 10 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0 |
Jun 07 2024 | 2.025 | 0.16 | 8.58% | 1.925 | 2.055 | 1.765 | 0 |
Jun 06 2024 | 1.865 | 0.08 | 4.48% | 1.82 | 2.165 | 1.82 | 0 |
Jun 05 2024 | 1.785 | 0.33 | 22.68% | 1.59 | 1.795 | 1.565 | 0 |
Jun 04 2024 | 1.455 | 0.34 | 30.49% | 1.10 | 1.715 | 0.975 | 200 |
Jun 03 2024 | 1.115 | 0.02 | 1.83% | 1.30 | 1.335 | 0.85 | 1,800 |
May 31 2024 | 1.095 | -0.96 | -46.72% | 1.275 | 1.275 | 0.87 | 1,000 |
May 30 2024 | 2.055 | -0.86 | -29.50% | 2.815 | 2.905 | 2.03 | 0 |
May 29 2024 | 2.915 | -0.46 | -13.63% | 3.25 | 3.32 | 2.82 | 0 |
May 28 2024 | 3.375 | -0.40 | -10.60% | 3.755 | 3.775 | 3.30 | 0 |
May 27 2024 | 3.775 | 0.16 | 4.43% | 3.635 | 3.79 | 3.54 | 0 |
May 24 2024 | 3.615 | -0.06 | -1.63% | 3.63 | 3.77 | 3.525 | 0 |
May 23 2024 | 3.675 | 0.55 | 17.60% | 3.12 | 3.675 | 3.085 | 0 |
May 22 2024 | 3.125 | -0.14 | -4.29% | 3.295 | 3.325 | 2.93 | 0 |
May 21 2024 | 3.265 | 0.12 | 3.82% | 3.115 | 3.33 | 3.105 | 0 |
May 20 2024 | 3.145 | 0.00 | 0.00% | 3.115 | 3.205 | 3.09 | 0 |
May 17 2024 | 3.145 | 0.00 | 0.00% | 2.995 | 3.155 | 2.95 | 0 |