We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 0.675 | -0.05 | -6.90 | 0.725 | 0.735 | 0.665 | 0 |
| 1718901000 | 0.725 | 0.02 | 2.84 | 0.715 | 0.765 | 0.6949999 | 0 |
| 1718814600 | 0.705 | -0.03 | -4.08 | 0.765 | 0.765 | 0.655 | 0 |
| 1718728200 | 0.735 | 0.08 | 12.21 | 0.705 | 0.745 | 0.675 | 0 |
| 1718641800 | 0.655 | -0.02 | -2.96 | 0.685 | 0.755 | 0.605 | 0 |
| 1718382600 | 0.675 | -0.35 | -34.15 | 1.075 | 1.075 | 0.655 | 0 |
| 1718296200 | 1.025 | -0.28 | -21.46 | 1.245 | 1.285 | 1.0149999 | 0 |
| 1718209800 | 1.305 | 0.26 | 24.88 | 1.065 | 1.365 | 1.035 | 0 |
| 1718123400 | 1.045 | -0.03 | -2.79 | 1.125 | 1.2549999 | 1.0149999 | 0 |
| 1718037000 | 1.075 | -0.11 | -9.28 | 1.045 | 1.095 | 1.035 | 0 |
| 1717777800 | 1.185 | -0.05 | -4.05 | 1.24 | 1.285 | 1.115 | 0 |
| 1717691400 | 1.235 | 0.01 | 0.82 | 1.275 | 1.315 | 1.235 | 0 |
| 1717605000 | 1.225 | 0.1 | 8.89 | 1.195 | 1.225 | 1.115 | 0 |
| 1717518600 | 1.125 | -0.11 | -8.91 | 1.195 | 1.215 | 1.065 | 0 |
| 1717432200 | 1.235 | -0.16 | -11.15 | 1.3799999 | 1.42 | 1.215 | 0 |
| 1717173000 | 1.3899999 | -0.03 | -1.77 | 1.415 | 1.415 | 1.2549999 | 0 |
| 1717086600 | 1.415 | 0.04 | 2.91 | 1.315 | 1.415 | 1.305 | 0 |
| 1717000200 | 1.375 | -0.18 | -11.58 | 1.5049999 | 1.535 | 1.285 | 0 |
| 1716913800 | 1.555 | -0.09 | -5.47 | 1.635 | 1.645 | 1.5149999 | 0 |
| 1716827400 | 1.645 | -0.03 | -1.79 | 1.675 | 1.685 | 1.575 | 0 |
| 1716568200 | 1.675 | 0.1 | 6.35 | 1.495 | 1.675 | 1.465 | 0 |
| 1716481800 | 1.575 | 0.16 | 11.31 | 1.425 | 1.585 | 1.405 | 0 |
| 1716395400 | 1.415 | -0.01 | -0.70 | 1.455 | 1.455 | 1.345 | 0 |
| 1716309000 | 1.425 | -0.06 | -4.04 | 1.435 | 1.475 | 1.365 | 0 |
| 1716222600 | 1.485 | 0.13 | 9.59 | 1.355 | 1.485 | 1.355 | 0 |
| 1715963400 | 1.355 | -0.28 | -17.13 | 1.565 | 1.575 | 1.285 | 0 |
| 1715877000 | 1.635 | -0.04 | -2.39 | 1.655 | 1.735 | 1.615 | 0 |
| 1715790600 | 1.675 | 0.08 | 5.02 | 1.625 | 1.685 | 1.565 | 0 |
| 1715704200 | 1.595 | -0.01 | -0.62 | 1.615 | 1.625 | 1.5149999 | 0 |
| 1715617800 | 1.605 | 0.01 | 0.63 | 1.595 | 1.655 | 1.545 | 0 |
| 1715358600 | 1.595 | 0.26 | 19.48 | 1.595 | 1.645 | 1.485 | 0 |
| 1715272200 | 1.335 | 0.2 | 17.62 | 1.115 | 1.335 | 1.095 | 0 |
| 1715185800 | 1.135 | 0.16 | 16.41 | 0.985 | 1.205 | 0.975 | 0 |
| 1715099400 | 0.975 | 0.15 | 18.18 | 0.845 | 1.0049999 | 0.845 | 0 |
| 1715013000 | 0.825 | 0.055 | 7.14 | 0.8149999 | 0.865 | 0.765 | 0 |
| 1714753800 | 0.77 | -0.3 | -28.04 | 0.6949999 | 0.875 | 0.625 | 3000 |
| 1714667400 | 1.07 | 0.1 | 10.31 | 0.955 | 1.07 | 0.855 | 0 |
| 1714494600 | 0.97 | -0.11 | -10.19 | 1.095 | 1.115 | 0.935 | 0 |
| 1714408200 | 1.08 | 0.01 | 0.93 | 1.115 | 1.155 | 1.055 | 0 |
| 1714149000 | 1.07 | 0.22 | 25.88 | 0.955 | 1.105 | 0.885 | 0 |
| 1714062600 | 0.85 | -0.2 | -19.05 | 1.0149999 | 1.065 | 0.775 | 0 |
| 1713976200 | 1.05 | 0.11 | 11.70 | 0.945 | 1.135 | 0.895 | 0 |
| 1713889800 | 0.94 | 0.1200001 | 14.63 | 1.0149999 | 1.0149999 | 0.895 | 0 |
| 1713803400 | 0.8199999 | -0.07 | -7.87 | 0.925 | 0.955 | 0.795 | 0 |
| 1713544200 | 0.89 | -0.01 | -1.11 | 0.775 | 0.895 | 0.775 | 0 |
| 1713457800 | 0.9 | 0.15 | 20.00 | 0.765 | 0.935 | 0.755 | 0 |
| 1713371400 | 0.75 | 0.03 | 4.17 | 0.705 | 0.845 | 0.685 | 0 |
| 1713285000 | 0.72 | -0.13 | -15.29 | 0.6949999 | 0.765 | 0.665 | 0 |
| 1713198600 | 0.85 | 0.04 | 4.94 | 0.835 | 0.955 | 0.805 | 0 |
| 1712939400 | 0.81 | 0.02 | 2.53 | 0.835 | 0.905 | 0.775 | 0 |
| 1712853000 | 0.79 | -0.05 | -5.95 | 0.835 | 0.915 | 0.665 | 0 |
| 1712766600 | 0.84 | 0.11 | 15.07 | 0.785 | 0.865 | 0.715 | 0 |
| 1712680200 | 0.73 | -0.17 | -18.89 | 0.875 | 0.895 | 0.725 | 0 |
| 1712593800 | 0.9 | -0.01 | -1.10 | 0.955 | 0.955 | 0.885 | 0 |
| 1712334600 | 0.91 | 0.03 | 3.41 | 0.785 | 0.935 | 0.745 | 0 |
| 1712248200 | 0.88 | -0.08 | -8.33 | 0.945 | 0.965 | 0.845 | 0 |
| 1712161800 | 0.96 | 0.05 | 5.49 | 0.885 | 0.965 | 0.885 | 0 |
| 1712075400 | 0.91 | -0.32 | -26.02 | 1.185 | 1.215 | 0.91 | 0 |
| 1711647000 | 1.23 | 0.21 | 20.59 | 1.16 | 1.23 | 1.155 | 250 |
| 1711560600 | 1.02 | 0.03 | 3.03 | 1.0049999 | 1.035 | 0.955 | 0 |
| 1711474200 | 0.99 | -0.04 | -3.88 | 1.055 | 1.055 | 0.945 | 0 |
| 1711387800 | 1.03 | -0.17 | -14.17 | 1.205 | 1.215 | 1.0049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
