Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext AI World NR | EAIWN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13,114.33 | 12,880.34 | 13,115.65 | 12,886.38 | 13,118.34 |
EAIWN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EAIWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12,888.31 | -230.16 | -1.75% | 13,114.33 | 13,115.65 | 12,880.34 | 0 |
May 30 2024 | 13,118.47 | -140.33 | -1.06% | 13,254.96 | 13,254.96 | 13,080.49 | 0 |
May 29 2024 | 13,258.80 | -98.62 | -0.74% | 13,322.89 | 13,322.98 | 13,206.60 | 0 |
May 28 2024 | 13,357.42 | -17.02 | -0.13% | 13,350.76 | 13,387.57 | 13,313.50 | 0 |
May 27 2024 | 13,374.44 | 29.67 | 0.22% | 13,369.50 | 13,387.20 | 13,361.18 | 0 |
May 24 2024 | 13,344.77 | -45.96 | -0.34% | 13,293.66 | 13,353.72 | 13,249.19 | 0 |
May 23 2024 | 13,390.73 | 80.81 | 0.61% | 13,329.37 | 13,431.06 | 13,319.91 | 0 |
May 22 2024 | 13,309.92 | 32.11 | 0.24% | 13,268.80 | 13,320.58 | 13,266.97 | 0 |
May 21 2024 | 13,277.81 | -12.02 | -0.09% | 13,288.25 | 13,295.46 | 13,220.30 | 0 |
May 20 2024 | 13,289.83 | 65.50 | 0.50% | 13,221.15 | 13,301.96 | 13,216.84 | 0 |
May 17 2024 | 13,224.33 | -11.48 | -0.09% | 13,211.46 | 13,242.78 | 13,200.08 | 0 |
May 16 2024 | 13,235.81 | 69.32 | 0.53% | 13,234.99 | 13,255.02 | 13,219.17 | 0 |
May 15 2024 | 13,166.49 | 148.06 | 1.14% | 13,040.70 | 13,166.80 | 13,033.82 | 0 |
May 14 2024 | 13,018.43 | 18.82 | 0.14% | 13,002.33 | 13,048.42 | 12,986.11 | 0 |
May 13 2024 | 12,999.61 | 2.13 | 0.02% | 13,010.24 | 13,013.06 | 12,970.69 | 0 |
May 10 2024 | 12,997.48 | 21.80 | 0.17% | 12,973.99 | 13,052.01 | 12,973.99 | 0 |
May 09 2024 | 12,975.68 | 6.13 | 0.05% | 12,999.54 | 13,014.67 | 12,947.47 | 0 |
May 08 2024 | 12,969.55 | -79.48 | -0.61% | 12,970.38 | 12,995.18 | 12,925.60 | 0 |
May 07 2024 | 13,049.03 | 78.12 | 0.60% | 13,045.29 | 13,061.00 | 12,998.78 | 0 |
May 06 2024 | 12,970.91 | 84.53 | 0.66% | 12,883.97 | 12,977.35 | 12,874.95 | 0 |
May 03 2024 | 12,886.38 | 118.48 | 0.93% | 12,814.79 | 12,924.31 | 12,794.51 | 0 |