We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 412.39 | 2.54618153035 | 16196.41 | 16723.49 | 16018.28 | 0 | 0 | IX |
| 4 | 919.05 | 5.85764591533 | 15689.75 | 16723.49 | 15417.48 | 0 | 0 | IX |
| 12 | 1402.4 | 9.22243265993 | 15206.4 | 16723.49 | 15002.17 | 0 | 0 | IX |
| 26 | 3962.81 | 31.3364948098 | 12645.99 | 16723.49 | 12521.9 | 0 | 0 | IX |
| 52 | 4383.2 | 35.8526370894 | 12225.6 | 16723.49 | 12105.23 | 0 | 0 | IX |
| 156 | 7183.84 | 76.2214375446 | 9424.96 | 16723.49 | 9320.95 | 0 | 0 | IX |
| 260 | 7183.84 | 76.2214375446 | 9424.96 | 16723.49 | 9320.95 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 16653.43 | 84.77 | 0.51 | 16613.83 | 16723.49 | 16590.13 | 0 |
| 1738863000 | 16568.66 | 194.44 | 1.19 | 16466.83 | 16615.98 | 16466.83 | 0 |
| 1738776600 | 16374.22 | 72.16 | 0.44 | 16327.48 | 16382.23 | 16252.11 | 0 |
| 1738690200 | 16302.06 | 143.33 | 0.89 | 16159.72 | 16363.94 | 16115.37 | 0 |
| 1738603800 | 16158.73 | -163.63 | -1.00 | 16309.75 | 16309.75 | 16018.28 | 0 |
| 1738344600 | 16322.36 | 250.52 | 1.56 | 16196.41 | 16381.71 | 16196.41 | 0 |
| 1738258200 | 16071.84 | 99.8 | 0.62 | 15965.04 | 16138.81 | 15945.27 | 0 |
| 1738171800 | 15972.04 | 89.43 | 0.56 | 15979.32 | 16053.13 | 15927.9 | 0 |
| 1738085400 | 15882.61 | 137.84 | 0.88 | 15721.89 | 15890.17 | 15678.93 | 0 |
| 1737999000 | 15744.77 | -370.86 | -2.30 | 16087.31 | 16087.31 | 15696.62 | 0 |
| 1737739800 | 16115.63 | -49.51 | -0.31 | 16198.73 | 16206.82 | 16101.83 | 0 |
| 1737653400 | 16165.14 | 242.36 | 1.52 | 16189.31 | 16193.59 | 16125.09 | 0 |
| 1737567000 | 15922.78 | 0 | 0.00 | 15922.78 | 15922.78 | 15922.78 | 0 |
| 1737480600 | 15922.78 | 68.29 | 0.43 | 15853.4 | 15939.34 | 15849.39 | 0 |
| 1737394200 | 15854.49 | -63.76 | -0.40 | 15907.57 | 15923.16 | 15805.75 | 0 |
| 1737135000 | 15918.25 | 105.22 | 0.67 | 15775.17 | 15927.28 | 15766.27 | 0 |
| 1737048600 | 15813.03 | 109.49 | 0.70 | 15728.2 | 15827.67 | 15728.2 | 0 |
| 1736962200 | 15703.54 | 271.54 | 1.76 | 15459.98 | 15720.85 | 15450.1 | 0 |
| 1736875800 | 15432 | -71.86 | -0.46 | 15459.61 | 15572.84 | 15417.48 | 0 |
| 1736789400 | 15503.86 | -74.09 | -0.48 | 15620.65 | 15628.54 | 15442.11 | 0 |
| 1736530200 | 15577.95 | -144.33 | -0.92 | 15689.75 | 15769.93 | 15531.73 | 0 |
| 1736443800 | 15722.28 | 90.24 | 0.58 | 15719.8 | 15729.03 | 15689.29 | 0 |
| 1736357400 | 15632.04 | -84.22 | -0.54 | 15692.43 | 15757.27 | 15623.59 | 0 |
| 1736271000 | 15716.26 | -71.86 | -0.46 | 15777.81 | 15850.67 | 15659.99 | 0 |
| 1736184600 | 15788.12 | 62.67 | 0.40 | 15703.01 | 15838.78 | 15627.46 | 0 |
| 1735925400 | 15725.45 | 90.29 | 0.58 | 15633.69 | 15755.9 | 15594.62 | 0 |
| 1735839000 | 15635.16 | 66.13 | 0.42 | 15542.77 | 15726.67 | 15532.26 | 0 |
| 1735666200 | 15569.03 | -42.77 | -0.27 | 15562.92 | 15633.67 | 15545.42 | 0 |
| 1735579800 | 15611.8 | -42.35 | -0.27 | 15666.49 | 15709.32 | 15476.15 | 0 |
| 1735320600 | 15654.15 | -115.92 | -0.74 | 15843.09 | 15870.13 | 15621.91 | 0 |
| 1735061400 | 15770.07 | 130.08 | 0.83 | 15680.89 | 15776.69 | 15662.84 | 0 |
| 1734975000 | 15639.99 | 15.73 | 0.10 | 15608.36 | 15667.55 | 15566.84 | 0 |
| 1734715800 | 15624.26 | 120.64 | 0.78 | 15477.94 | 15626.54 | 15343.74 | 0 |
| 1734629400 | 15503.62 | -354.05 | -2.23 | 15527.04 | 15604.22 | 15453.46 | 0 |
| 1734543000 | 15857.67 | 24.12 | 0.15 | 15821.42 | 15883.32 | 15819.21 | 0 |
| 1734456600 | 15833.55 | -49.21 | -0.31 | 15924.73 | 15935.81 | 15800.21 | 0 |
| 1734370200 | 15882.76 | 95.82 | 0.61 | 15837.67 | 15907.33 | 15808.25 | 0 |
| 1734111000 | 15786.94 | -112.82 | -0.71 | 15883.84 | 15905.96 | 15774.62 | 0 |
| 1734024600 | 15899.76 | 11.22 | 0.07 | 15913.11 | 15974.15 | 15873.3 | 0 |
| 1733938200 | 15888.54 | 108.74 | 0.69 | 15754.31 | 15889.19 | 15708.69 | 0 |
| 1733851800 | 15779.8 | -52.09 | -0.33 | 15837.75 | 15868.1 | 15758.31 | 0 |
| 1733765400 | 15831.89 | -132.75 | -0.83 | 15961.07 | 15982.59 | 15766.75 | 0 |
| 1733506200 | 15964.64 | 52.47 | 0.33 | 15803.77 | 15971.06 | 15757 | 0 |
| 1733419800 | 15912.17 | 30.27 | 0.19 | 15920.09 | 15937.78 | 15842.22 | 0 |
| 1733333400 | 15881.9 | 222.68 | 1.42 | 15702.7 | 15895.77 | 15702.7 | 0 |
| 1733247000 | 15659.22 | 40.29 | 0.26 | 15637.29 | 15692.41 | 15601.12 | 0 |
| 1733160600 | 15618.93 | 228.05 | 1.48 | 15473.1 | 15642.79 | 15452.44 | 0 |
| 1732901400 | 15390.88 | 111.35 | 0.73 | 15274.36 | 15394.49 | 15266.95 | 0 |
| 1732815000 | 15279.53 | -198.14 | -1.28 | 15274.03 | 15308.42 | 15265.48 | 0 |
| 1732728600 | 15477.67 | 0 | 0.00 | 15477.67 | 15477.67 | 15477.67 | 0 |
| 1732642200 | 15477.67 | -23.16 | -0.15 | 15889 | 15889 | 15408.53 | 0 |
| 1732555800 | 15500.83 | -35.44 | -0.23 | 15508.63 | 15571.46 | 15428.78 | 0 |
| 1732296600 | 15536.27 | 159.53 | 1.04 | 15373.98 | 15544.02 | 15364.06 | 0 |
| 1732210200 | 15376.74 | 249.14 | 1.65 | 15164.5 | 15381.97 | 15162.11 | 0 |
| 1732123800 | 15127.6 | 19.59 | 0.13 | 15145.99 | 15199.6 | 15072.34 | 0 |
| 1732037400 | 15108.01 | 39.64 | 0.26 | 15091.54 | 15152.37 | 15002.17 | 0 |
| 1731951000 | 15068.37 | -3.73 | -0.02 | 15048.81 | 15107.02 | 15006.65 | 0 |
| 1731691800 | 15072.1 | -176.23 | -1.16 | 15206.4 | 15224.36 | 15063.93 | 0 |
| 1731605400 | 15248.33 | -91.68 | -0.60 | 15300.48 | 15374.47 | 15234.75 | 0 |
| 1731519000 | 15340.01 | 58.35 | 0.38 | 15261.62 | 15351.49 | 15195.55 | 0 |
| 1731432600 | 15281.66 | -76.11 | -0.50 | 15351.5 | 15361.78 | 15263.13 | 0 |
| 1731346200 | 15357.77 | 150.8 | 0.99 | 15201.67 | 15378.63 | 15201.67 | 0 |
| 1731087000 | 15206.97 | 207.39 | 1.38 | 15094.31 | 15218.63 | 15057.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
