Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 53.301 | 0.15 | 0.28 | 53.203 | 53.301 | 53.203 | 4994 |
| 1732815000 | 53.15 | 0.07 | 0.13 | 53.15 | 53.15 | 53.15 | 0 |
| 1732728600 | 53.081 | -0.04 | -0.08 | 53.182 | 53.182 | 53.081 | 4609 |
| 1732642200 | 53.125 | 0.01 | 0.02 | 53.116 | 53.131 | 53.116 | 1982 |
| 1732555800 | 53.112 | 0.01 | 0.02 | 53.138 | 53.138 | 53.112 | 30 |
| 1732296600 | 53.1 | 0.16 | 0.30 | 52.974 | 53.115 | 52.974 | 15350 |
| 1732210200 | 52.942 | 0 | 0.01 | 52.983 | 52.995 | 52.942 | 7273 |
| 1732123800 | 52.938 | -0 | -0.00 | 53.032 | 53.032 | 52.937 | 877 |
| 1732037400 | 52.939 | -0.02 | -0.04 | 53.03 | 53.03 | 52.939 | 872 |
| 1731951000 | 52.962 | -0.08 | -0.15 | 53.011 | 53.011 | 52.95 | 53 |
| 1731691800 | 53.04 | 0.06 | 0.11 | 53.07 | 53.106 | 52.954 | 5524 |
| 1731605400 | 52.983 | -0.1 | -0.20 | 52.989 | 53.021 | 52.983 | 1599 |
| 1731519000 | 53.087 | 0 | 0.00 | 53.087 | 53.087 | 53.087 | 0 |
| 1731432600 | 53.087 | 0.11 | 0.20 | 53.034 | 53.087 | 53.034 | 2 |
| 1731346200 | 52.982 | 0.06 | 0.12 | 53.047 | 53.047 | 52.982 | 15110 |
| 1731087000 | 52.92 | -0.01 | -0.03 | 52.942 | 52.942 | 52.92 | 522 |
| 1731000600 | 52.934 | 0 | 0.01 | 52.934 | 52.934 | 52.934 | 0 |
| 1730914200 | 52.93 | 0.21 | 0.40 | 52.926 | 52.93 | 52.926 | 9 |
| 1730827800 | 52.721 | -0.09 | -0.17 | 52.854 | 52.854 | 52.721 | 37 |
| 1730741400 | 52.812 | 0.07 | 0.13 | 52.757 | 52.827 | 52.73 | 1117 |
| 1730482200 | 52.744 | 0.09 | 0.18 | 52.744 | 52.744 | 52.744 | 0 |
| 1730395800 | 52.65 | -0.23 | -0.44 | 52.71 | 52.77 | 52.65 | 4546 |
| 1730309400 | 52.881 | -0.03 | -0.06 | 52.938 | 52.938 | 52.863 | 143 |
| 1730223000 | 52.914 | -0.1 | -0.19 | 52.962 | 52.962 | 52.907 | 5635 |
| 1730136600 | 53.017 | 0.05 | 0.09 | 52.941 | 53.017 | 52.941 | 21427 |
| 1729873800 | 52.97 | -0.02 | -0.04 | 52.985 | 52.985 | 52.965 | 197 |
| 1729787400 | 52.99 | 0.08 | 0.16 | 52.958 | 52.997 | 52.958 | 257 |
| 1729701000 | 52.907 | 0.03 | 0.05 | 52.907 | 52.907 | 52.907 | 0 |
| 1729614600 | 52.88 | -0.08 | -0.15 | 52.981 | 52.981 | 52.85 | 407 |
| 1729528200 | 52.96 | -0.08 | -0.15 | 53.047 | 53.047 | 52.96 | 22969 |
| 1729269000 | 53.039 | 0.14 | 0.26 | 52.965 | 53.039 | 52.965 | 424 |
| 1729182600 | 52.9 | 0.06 | 0.12 | 52.769 | 52.9 | 52.769 | 789 |
| 1729096200 | 52.836 | 0.04 | 0.07 | 52.822 | 52.836 | 52.822 | 1 |
| 1729009800 | 52.798 | 0.05 | 0.09 | 52.81 | 52.81 | 52.789 | 718 |
| 1728923400 | 52.752 | -0.03 | -0.06 | 52.899 | 52.899 | 52.752 | 2689 |
| 1728664200 | 52.783 | 0.08 | 0.16 | 52.758 | 52.783 | 52.697 | 2537 |
| 1728577800 | 52.699 | -0.03 | -0.06 | 52.726 | 52.726 | 52.699 | 21 |
| 1728491400 | 52.733 | -0.06 | -0.10 | 52.733 | 52.733 | 52.733 | 0 |
| 1728405000 | 52.788 | 0.07 | 0.14 | 52.762 | 52.788 | 52.762 | 195 |
| 1728318600 | 52.715 | -0.11 | -0.21 | 52.737 | 52.762 | 52.688 | 3711 |
| 1728059400 | 52.826 | 0.01 | 0.02 | 52.826 | 52.826 | 52.797 | 156 |
| 1727973000 | 52.818 | -0.08 | -0.16 | 52.818 | 52.818 | 52.818 | 0 |
| 1727886600 | 52.9 | 0.09 | 0.16 | 52.831 | 52.9 | 52.831 | 140 |
| 1727800200 | 52.815 | -0.02 | -0.04 | 52.815 | 52.891 | 52.815 | 128 |
| 1727713800 | 52.836 | 0.04 | 0.07 | 52.831 | 52.836 | 52.728 | 561 |
| 1727454600 | 52.8 | 0.05 | 0.09 | 52.785 | 52.822 | 52.74 | 1391 |
| 1727368200 | 52.753 | 0.02 | 0.03 | 52.713 | 52.753 | 52.713 | 133 |
| 1727281800 | 52.737 | 0.01 | 0.01 | 52.744 | 52.778 | 52.722 | 2668 |
| 1727195400 | 52.73 | 0.02 | 0.04 | 52.766 | 52.766 | 52.682 | 1163 |
| 1727109000 | 52.708 | 0.1 | 0.19 | 52.623 | 52.708 | 52.623 | 263 |
| 1726849800 | 52.607 | -0.02 | -0.04 | 52.664 | 52.664 | 52.604 | 11122 |
| 1726763400 | 52.627 | 0.05 | 0.10 | 52.536 | 52.627 | 52.536 | 201 |
| 1726677000 | 52.575 | -0.02 | -0.04 | 52.575 | 52.575 | 52.575 | 0 |
| 1726590600 | 52.594 | 0.04 | 0.07 | 52.588 | 52.663 | 52.588 | 763 |
| 1726504200 | 52.559 | 0.06 | 0.12 | 52.545 | 52.559 | 52.545 | 76 |
| 1726245000 | 52.496 | -0 | -0.01 | 52.513 | 52.582 | 52.496 | 320 |
| 1726158600 | 52.5 | -0.08 | -0.16 | 52.512 | 52.547 | 52.5 | 290 |
| 1726072200 | 52.584 | 0.1 | 0.20 | 52.594 | 52.594 | 52.571 | 20 |
| 1725985800 | 52.48 | -0.08 | -0.16 | 52.515 | 52.515 | 52.48 | 8 |
| 1725899400 | 52.563 | 0.13 | 0.25 | 52.498 | 52.563 | 52.457 | 1500 |
| 1725640200 | 52.432 | 0.07 | 0.14 | 52.431 | 52.449 | 52.416 | 4515 |
| 1725553800 | 52.358 | -0.02 | -0.03 | 52.408 | 52.408 | 52.358 | 75 |
| 1725467400 | 52.373 | 0.09 | 0.16 | 52.332 | 52.378 | 52.332 | 2039 |
| 1725381000 | 52.288 | 0.06 | 0.11 | 52.255 | 52.292 | 52.222 | 4714 |
| 1725294600 | 52.229 | -0.04 | -0.08 | 52.381 | 52.381 | 52.229 | 363 |
| 1725035400 | 52.27 | -0.05 | -0.09 | 52.418 | 52.418 | 52.264 | 1948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
