We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 53.179 | 0.13 | 0.24 | 53.124 | 53.19 | 53.124 | 8875 |
| 1737048600 | 53.05 | 0.06 | 0.12 | 53.034 | 53.074 | 53.034 | 162 |
| 1736962200 | 52.987 | 0.02 | 0.04 | 53.085 | 53.085 | 52.987 | 786 |
| 1736875800 | 52.964 | -0.04 | -0.08 | 52.883 | 52.987 | 52.883 | 729 |
| 1736789400 | 53.007 | -0.01 | -0.02 | 52.974 | 53.007 | 52.909 | 457 |
| 1736530200 | 53.015 | -0.08 | -0.15 | 53.069 | 53.069 | 53.015 | 28 |
| 1736443800 | 53.094 | 0.05 | 0.09 | 53.07 | 53.096 | 53.07 | 14919 |
| 1736357400 | 53.044 | -0.05 | -0.09 | 53.188 | 53.188 | 52.97 | 8962 |
| 1736271000 | 53.094 | -0.01 | -0.01 | 53.103 | 53.124 | 53.031 | 2868 |
| 1736184600 | 53.1 | -0.05 | -0.09 | 53.15 | 53.192 | 53.1 | 16952 |
| 1735925400 | 53.146 | -0.15 | -0.28 | 53.381 | 53.381 | 53.118 | 284 |
| 1735839000 | 53.295 | 0.05 | 0.08 | 53.257 | 53.295 | 53.257 | 150 |
| 1735666200 | 53.25 | 0.01 | 0.03 | 53.25 | 53.25 | 53.25 | 0 |
| 1735579800 | 53.236 | -0.03 | -0.05 | 53.312 | 53.312 | 53.236 | 198 |
| 1735320600 | 53.265 | 0.05 | 0.10 | 53.199 | 53.265 | 53.199 | 2758 |
| 1735061400 | 53.21 | -0.01 | -0.02 | 53.21 | 53.21 | 53.21 | 0 |
| 1734975000 | 53.222 | -0.02 | -0.03 | 53.222 | 53.222 | 53.222 | 0 |
| 1734715800 | 53.237 | 0.07 | 0.12 | 53 | 53.318 | 53 | 721 |
| 1734629400 | 53.171 | -0.08 | -0.16 | 53.262 | 53.262 | 53.151 | 200 |
| 1734543000 | 53.254 | -0.03 | -0.06 | 53.286 | 53.286 | 53.254 | 416 |
| 1734456600 | 53.284 | 0.03 | 0.05 | 53.284 | 53.284 | 53.284 | 0 |
| 1734370200 | 53.256 | -0.07 | -0.13 | 53.376 | 53.376 | 53.256 | 1139 |
| 1734111000 | 53.325 | -0.04 | -0.07 | 53.432 | 53.432 | 53.325 | 115 |
| 1734024600 | 53.36 | -0.12 | -0.22 | 53.425 | 53.425 | 53.36 | 1871 |
| 1733938200 | 53.478 | 0.05 | 0.10 | 53.41 | 53.478 | 53.41 | 3584 |
| 1733851800 | 53.427 | 0.03 | 0.05 | 53.371 | 53.427 | 53.371 | 748 |
| 1733765400 | 53.4 | 0.04 | 0.08 | 53.282 | 53.4 | 53.282 | 3915 |
| 1733506200 | 53.356 | -0.03 | -0.06 | 53.323 | 53.356 | 53.323 | 122 |
| 1733419800 | 53.387 | 0.01 | 0.03 | 53.35 | 53.388 | 53.343 | 626 |
| 1733333400 | 53.373 | 0 | 0.01 | 53.323 | 53.373 | 53.323 | 10 |
| 1733247000 | 53.369 | 0.02 | 0.03 | 53.369 | 53.369 | 53.369 | 0 |
| 1733160600 | 53.353 | 0.05 | 0.10 | 53.279 | 53.374 | 53.279 | 82 |
| 1732901400 | 53.301 | 0.15 | 0.28 | 53.203 | 53.301 | 53.203 | 4994 |
| 1732815000 | 53.15 | 0.07 | 0.13 | 53.15 | 53.15 | 53.15 | 0 |
| 1732728600 | 53.081 | -0.04 | -0.08 | 53.182 | 53.182 | 53.081 | 4609 |
| 1732642200 | 53.125 | 0.01 | 0.02 | 53.116 | 53.131 | 53.116 | 1982 |
| 1732555800 | 53.112 | 0.01 | 0.02 | 53.138 | 53.138 | 53.112 | 30 |
| 1732296600 | 53.1 | 0.16 | 0.30 | 52.974 | 53.115 | 52.974 | 15350 |
| 1732210200 | 52.942 | 0 | 0.01 | 52.983 | 52.995 | 52.942 | 7273 |
| 1732123800 | 52.938 | -0 | -0.00 | 53.032 | 53.032 | 52.937 | 877 |
| 1732037400 | 52.939 | -0.02 | -0.04 | 53.03 | 53.03 | 52.939 | 872 |
| 1731951000 | 52.962 | -0.08 | -0.15 | 53.011 | 53.011 | 52.95 | 53 |
| 1731691800 | 53.04 | 0.06 | 0.11 | 53.07 | 53.106 | 52.954 | 5524 |
| 1731605400 | 52.983 | -0.02 | -0.03 | 52.989 | 53.021 | 52.983 | 1599 |
| 1731519000 | 53 | -0.09 | -0.16 | 53.016 | 53.016 | 52.94 | 2160 |
| 1731432600 | 53.087 | 0.11 | 0.20 | 53.034 | 53.087 | 53.034 | 2 |
| 1731346200 | 52.982 | 0.06 | 0.12 | 53.047 | 53.047 | 52.982 | 15110 |
| 1731087000 | 52.92 | -0.01 | -0.03 | 52.942 | 52.942 | 52.92 | 522 |
| 1731000600 | 52.934 | 0 | 0.01 | 52.934 | 52.934 | 52.934 | 0 |
| 1730914200 | 52.93 | 0.21 | 0.40 | 52.926 | 52.93 | 52.926 | 9 |
| 1730827800 | 52.721 | -0.09 | -0.17 | 52.854 | 52.854 | 52.721 | 37 |
| 1730741400 | 52.812 | 0.07 | 0.13 | 52.757 | 52.827 | 52.73 | 1117 |
| 1730482200 | 52.744 | 0.09 | 0.18 | 52.744 | 52.744 | 52.744 | 0 |
| 1730395800 | 52.65 | -0.23 | -0.44 | 52.71 | 52.77 | 52.65 | 4546 |
| 1730309400 | 52.881 | -0.03 | -0.06 | 52.938 | 52.938 | 52.863 | 143 |
| 1730223000 | 52.914 | -0.1 | -0.19 | 52.962 | 52.962 | 52.907 | 5635 |
| 1730136600 | 53.017 | 0.05 | 0.09 | 52.941 | 53.017 | 52.941 | 21427 |
| 1729873800 | 52.97 | -0.02 | -0.04 | 52.985 | 52.985 | 52.965 | 197 |
| 1729787400 | 52.99 | 0.08 | 0.16 | 52.958 | 52.997 | 52.958 | 257 |
| 1729701000 | 52.907 | 0.03 | 0.05 | 52.907 | 52.907 | 52.907 | 0 |
| 1729614600 | 52.88 | -0.08 | -0.15 | 52.981 | 52.981 | 52.85 | 407 |
| 1729528200 | 52.96 | -0.08 | -0.15 | 53.047 | 53.047 | 52.96 | 22969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
