We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 352.48 | 5.68981408991 | 6194.93 | 6640.41 | 6162.85 | 0 | 0 | IX |
| 4 | -371.97 | -5.37577066153 | 6919.38 | 6962.67 | 5803.07 | 0 | 0 | IX |
| 12 | -1036.69 | -13.6692554159 | 7584.1 | 7855.88 | 5803.07 | 0 | 0 | IX |
| 26 | -394.38 | -5.68124359855 | 6941.79 | 7855.88 | 5803.07 | 0 | 0 | IX |
| 52 | 37.56 | 0.576971819627 | 6509.85 | 7855.88 | 5803.07 | 0 | 0 | IX |
| 156 | 750.45 | 12.9455783721 | 5796.96 | 7855.88 | 5315.85 | 0 | 0 | IX |
| 260 | 750.45 | 12.9455783721 | 5796.96 | 7855.88 | 5315.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 6551.74 | -5.2 | -0.08 | 6610.1899 | 6640.41 | 6539.61 | 0 |
| 1745598600 | 6556.9399 | 39.22 | 0.60 | 6566.11 | 6582.8 | 6522.4799 | 0 |
| 1745512200 | 6517.72 | 90.41 | 1.41 | 6424.83 | 6518 | 6397.86 | 0 |
| 1745425800 | 6427.31 | 158.28 | 2.52 | 6284.9799 | 6525.47 | 6283.31 | 0 |
| 1745339400 | 6269.03 | -12.77 | -0.20 | 6194.93 | 6273.85 | 6162.85 | 0 |
| 1744907400 | 6281.8 | 4.5 | 0.07 | 6239.24 | 6286.47 | 6219.08 | 0 |
| 1744821000 | 6277.3 | -135.07 | -2.11 | 6346.67 | 6351.32 | 6256.68 | 0 |
| 1744734600 | 6412.37 | 122.94 | 1.95 | 6334.25 | 6416.13 | 6319.85 | 0 |
| 1744648200 | 6289.43 | 93.57 | 1.51 | 6209.51 | 6432.36 | 6209.51 | 0 |
| 1744389000 | 6195.86 | 101.39 | 1.66 | 6150.77 | 6206.36 | 6042.45 | 0 |
| 1744302600 | 6094.47 | 139.96 | 2.35 | 6474.74 | 6537.95 | 6055.57 | 0 |
| 1744216200 | 5954.51 | -226.83 | -3.67 | 5890.53 | 5982.93 | 5852.1899 | 0 |
| 1744129800 | 6181.34 | 195.18 | 3.26 | 6033.22 | 6295.22 | 6033.22 | 0 |
| 1744043400 | 5986.16 | -1 | -15.49 | 6072.59 | 6268.32 | 5803.07 | 0 |
| 1743787800 | 7083.28 | 0 | 0.00 | 7083.28 | 7083.28 | 7083.28 | 0 |
| 1743701400 | 7083.28 | 0 | 0.00 | 7083.28 | 7083.28 | 7083.28 | 0 |
| 1743615000 | 7083.28 | 0 | 0.00 | 7083.28 | 7083.28 | 7083.28 | 0 |
| 1743528600 | 7083.28 | 0 | 0.00 | 7083.28 | 7083.28 | 7083.28 | 0 |
| 1743442200 | 7083.28 | 0 | 0.00 | 7083.28 | 7083.28 | 7083.28 | 0 |
| 1743183000 | 7083.28 | 0 | 0.00 | 7083.28 | 7083.28 | 7083.28 | 0 |
| 1743096600 | 7083.28 | 0 | 0.00 | 7083.28 | 7083.28 | 7083.28 | 0 |
| 1743010200 | 7083.28 | -36.9 | -0.52 | 7144.54 | 7158.69 | 7071.21 | 0 |
| 1742923800 | 7120.18 | 28.91 | 0.41 | 7107.13 | 7142.33 | 7093.8 | 0 |
| 1742837400 | 7091.27 | 110.96 | 1.59 | 7006.56 | 7106.71 | 6997.56 | 0 |
| 1742578200 | 6980.31 | 10.85 | 0.16 | 6980.71 | 6998.28 | 6909.79 | 0 |
| 1742491800 | 6969.46 | -5.13 | -0.07 | 7006.51 | 7043.37 | 6966.26 | 0 |
| 1742405400 | 6974.59 | 99.71 | 1.45 | 6917.26 | 7006.51 | 6902.46 | 0 |
| 1742319000 | 6874.88 | -54.84 | -0.79 | 6941.79 | 6970.68 | 6867.97 | 0 |
| 1742232600 | 6929.72 | 42.58 | 0.62 | 6911.14 | 6948.73 | 6886.04 | 0 |
| 1741973400 | 6887.14 | 79.32 | 1.17 | 6810.45 | 6908.23 | 6778.13 | 0 |
| 1741887000 | 6807.82 | -87.65 | -1.27 | 6895.17 | 6915.43 | 6804.67 | 0 |
| 1741800600 | 6895.47 | 84.07 | 1.23 | 6867.23 | 6948.47 | 6819.04 | 0 |
| 1741714200 | 6811.4 | -184.62 | -2.64 | 6965.49 | 6968.59 | 6805.31 | 0 |
| 1741627800 | 6996.02 | -135.01 | -1.89 | 7225.89 | 7232.41 | 6988.25 | 0 |
| 1741368600 | 7131.03 | -42.13 | -0.59 | 7140.22 | 7183.89 | 7095.81 | 0 |
| 1741282200 | 7173.16 | -69.71 | -0.96 | 7283.47 | 7290.92 | 7162.92 | 0 |
| 1741195800 | 7242.87 | -134.67 | -1.83 | 7279.41 | 7301.58 | 7179.21 | 0 |
| 1741109400 | 7377.54 | -216.07 | -2.85 | 7474.45 | 7476.41 | 7344.29 | 0 |
| 1741023000 | 7593.61 | 57.04 | 0.76 | 7617.77 | 7629.57 | 7545.7 | 0 |
| 1740763800 | 7536.57 | -104.51 | -1.37 | 7527.98 | 7556.5 | 7484.97 | 0 |
| 1740677400 | 7641.08 | 18.97 | 0.25 | 7605.82 | 7674.96 | 7584.31 | 0 |
| 1740591000 | 7622.11 | 6.43 | 0.08 | 7599.98 | 7644.54 | 7591.15 | 0 |
| 1740504600 | 7615.68 | -82.87 | -1.08 | 7651.61 | 7655.59 | 7545.75 | 0 |
| 1740418200 | 7698.55 | -55.19 | -0.71 | 7674.8 | 7717.77 | 7654.55 | 0 |
| 1740159000 | 7753.74 | -9.9 | -0.13 | 7774.7 | 7798.55 | 7748.29 | 0 |
| 1740072600 | 7763.64 | -77.87 | -0.99 | 7834.42 | 7839.73 | 7749.14 | 0 |
| 1739986200 | 7841.51 | 22.44 | 0.29 | 7832.75 | 7855.88 | 7806.17 | 0 |
| 1739899800 | 7819.07 | 27.22 | 0.35 | 7805.94 | 7822.44 | 7796.35 | 0 |
| 1739813400 | 7791.85 | 25.05 | 0.32 | 7785.41 | 7800.14 | 7784.02 | 0 |
| 1739554200 | 7766.8 | -6.84 | -0.09 | 7792.11 | 7793.79 | 7757.9 | 0 |
| 1739467800 | 7773.64 | 54.53 | 0.71 | 7739.61 | 7792.46 | 7739.61 | 0 |
| 1739381400 | 7719.11 | -37.95 | -0.49 | 7735.65 | 7768.74 | 7693.9 | 0 |
| 1739295000 | 7757.06 | 25.72 | 0.33 | 7744.85 | 7767.55 | 7718.81 | 0 |
| 1739208600 | 7731.34 | 43.11 | 0.56 | 7678.49 | 7743.77 | 7664.96 | 0 |
| 1738949400 | 7688.23 | -4.89 | -0.06 | 7704.46 | 7736.43 | 7672.21 | 0 |
| 1738863000 | 7693.12 | 44.25 | 0.58 | 7694.43 | 7729.93 | 7691.11 | 0 |
| 1738776600 | 7648.87 | 46.63 | 0.61 | 7612.21 | 7653.04 | 7576.07 | 0 |
| 1738690200 | 7602.24 | 13.15 | 0.17 | 7584.1 | 7620.21 | 7555.9 | 0 |
| 1738603800 | 7589.09 | -93.35 | -1.22 | 7716.84 | 7716.84 | 7548.13 | 0 |
| 1738344600 | 7682.44 | 72.18 | 0.95 | 7627.27 | 7736.25 | 7625.03 | 0 |
| 1738258200 | 7610.26 | 76.22 | 1.01 | 7540.37 | 7643.26 | 7520.83 | 0 |
| 1738171800 | 7534.04 | 11.64 | 0.15 | 7543.13 | 7570.41 | 7523.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
