Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5 % | EBLPD | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,005.04 | 2,003.31 | 2,011.67 | 2,005.89 | 2,002.42 |
EBLPD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBLPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,002.42 | 0.64 | 0.03% | 2,001.11 | 2,004.10 | 1,993.32 | 0 |
May 16 2024 | 2,001.78 | -0.51 | -0.03% | 2,006.27 | 2,007.48 | 2,000.60 | 0 |
May 15 2024 | 2,002.29 | 18.22 | 0.92% | 1,990.91 | 2,003.36 | 1,989.73 | 0 |
May 14 2024 | 1,984.07 | 0.00 | 0.00% | 1,984.07 | 1,984.07 | 1,984.07 | 0 |
May 13 2024 | 1,984.07 | 1.36 | 0.07% | 1,982.87 | 1,987.42 | 1,980.30 | 0 |
May 10 2024 | 1,982.71 | 4.94 | 0.25% | 1,978.85 | 1,989.00 | 1,978.85 | 0 |
May 09 2024 | 1,977.77 | 10.08 | 0.51% | 1,968.82 | 1,979.22 | 1,963.45 | 0 |
May 08 2024 | 1,967.69 | 5.68 | 0.29% | 1,962.61 | 1,971.22 | 1,961.48 | 0 |
May 07 2024 | 1,962.01 | 20.03 | 1.03% | 1,942.68 | 1,962.17 | 1,942.56 | 0 |
May 06 2024 | 1,941.98 | 7.24 | 0.37% | 1,939.53 | 1,947.59 | 1,933.17 | 0 |
May 03 2024 | 1,934.74 | 9.99 | 0.52% | 1,924.90 | 1,945.52 | 1,924.90 | 0 |
May 02 2024 | 1,924.75 | 3.78 | 0.20% | 1,921.65 | 1,931.37 | 1,921.27 | 0 |
Apr 30 2024 | 1,920.97 | -10.92 | -0.57% | 1,932.60 | 1,935.73 | 1,918.59 | 0 |
Apr 29 2024 | 1,931.89 | -6.11 | -0.32% | 1,940.17 | 1,947.93 | 1,931.89 | 0 |
Apr 26 2024 | 1,938.00 | 20.19 | 1.05% | 1,921.82 | 1,943.36 | 1,921.82 | 0 |
Apr 25 2024 | 1,917.81 | -26.31 | -1.35% | 1,943.74 | 1,944.55 | 1,904.82 | 0 |
Apr 24 2024 | 1,944.12 | -9.32 | -0.48% | 1,955.16 | 1,956.08 | 1,941.52 | 0 |
Apr 23 2024 | 1,953.44 | 31.23 | 1.62% | 1,923.54 | 1,954.57 | 1,923.54 | 0 |
Apr 22 2024 | 1,922.21 | 8.88 | 0.46% | 1,916.22 | 1,927.75 | 1,914.23 | 0 |