We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 2437.43 | 16.96 | 0.70 | 2422.68 | 2440.04 | 2422.68 | 0 |
| 1727368200 | 2420.4699 | 13.36 | 0.56 | 2417.32 | 2423.86 | 2416.41 | 0 |
| 1727281800 | 2407.11 | -6.29 | -0.26 | 2406.87 | 2416.7 | 2404.87 | 0 |
| 1727195400 | 2413.4 | 9.95 | 0.41 | 2416.25 | 2417.4 | 2405.9899 | 0 |
| 1727109000 | 2403.45 | 2.12 | 0.09 | 2387.4899 | 2403.81 | 2386.08 | 0 |
| 1726849800 | 2401.33 | -5.14 | -0.21 | 2401.33 | 2406.63 | 2386.11 | 0 |
| 1726763400 | 2406.4699 | 18.46 | 0.77 | 2405.48 | 2409.54 | 2398.16 | 0 |
| 1726677000 | 2388.01 | -17.54 | -0.73 | 2405.18 | 2407.44 | 2386.09 | 0 |
| 1726590600 | 2405.55 | 4.96 | 0.21 | 2412.33 | 2416.83 | 2405.55 | 0 |
| 1726504200 | 2400.59 | -1.24 | -0.05 | 2394.69 | 2403.13 | 2392.86 | 0 |
| 1726245000 | 2401.83 | 14.91 | 0.62 | 2389.7 | 2408.4 | 2389.7 | 0 |
| 1726158600 | 2386.92 | 12.92 | 0.54 | 2392.08 | 2396.69 | 2378.78 | 0 |
| 1726072200 | 2374 | -4.92 | -0.21 | 2379.76 | 2390.8 | 2369.89 | 0 |
| 1725985800 | 2378.92 | -16.93 | -0.71 | 2392.02 | 2401.39 | 2377.02 | 0 |
| 1725899400 | 2395.85 | 23.54 | 0.99 | 2378.91 | 2395.85 | 2378.91 | 0 |
| 1725640200 | 2372.31 | -10.5 | -0.44 | 2379.27 | 2396.41 | 2369.6 | 0 |
| 1725553800 | 2382.81 | 4.46 | 0.19 | 2374.96 | 2392.75 | 2374.96 | 0 |
| 1725467400 | 2378.35 | -6.58 | -0.28 | 2362.54 | 2378.38 | 2362.54 | 0 |
| 1725381000 | 2384.93 | -11.66 | -0.49 | 2400.55 | 2402.29 | 2380.12 | 0 |
| 1725294600 | 2396.59 | 2.19 | 0.09 | 2397.34 | 2399.18 | 2391.34 | 0 |
| 1725035400 | 2394.4 | -0.16 | -0.01 | 2395.83 | 2402.38 | 2391 | 0 |
| 1724949000 | 2394.56 | 17.72 | 0.75 | 2377.53 | 2394.73 | 2377.53 | 0 |
| 1724862600 | 2376.84 | 13.88 | 0.59 | 2368.11 | 2380.62 | 2368.11 | 0 |
| 1724776200 | 2362.96 | -2.61 | -0.11 | 2364.37 | 2370.32 | 2359.35 | 0 |
| 1724689800 | 2365.57 | 9.17 | 0.39 | 2357.01 | 2366.61 | 2355.26 | 0 |
| 1724430600 | 2356.4 | 10.36 | 0.44 | 2348 | 2357.57 | 2346.28 | 0 |
| 1724344200 | 2346.04 | -2.69 | -0.11 | 2345.85 | 2351.19 | 2340.76 | 0 |
| 1724257800 | 2348.73 | 8.95 | 0.38 | 2336.35 | 2349.7 | 2335.58 | 0 |
| 1724171400 | 2339.78 | -11.6 | -0.49 | 2349.59 | 2350.8 | 2338.04 | 0 |
| 1724085000 | 2351.38 | 5.32 | 0.23 | 2345.13 | 2355.45 | 2342.3 | 0 |
| 1723825800 | 2346.06 | 2.13 | 0.09 | 2346.45 | 2347.06 | 2338.67 | 0 |
| 1723739400 | 2343.93 | 16.58 | 0.71 | 2334.11 | 2348.11 | 2325.77 | 0 |
| 1723653000 | 2327.35 | 9.49 | 0.41 | 2324.19 | 2327.35 | 2315.2 | 0 |
| 1723566600 | 2317.86 | 5.06 | 0.22 | 2317.73 | 2319.46 | 2305.07 | 0 |
| 1723480200 | 2312.8 | 4.23 | 0.18 | 2318 | 2318.98 | 2305.66 | 0 |
| 1723221000 | 2308.57 | 12 | 0.52 | 2301.31 | 2318.92 | 2295.05 | 0 |
| 1723134600 | 2296.57 | -10.14 | -0.44 | 2297.88 | 2300.98 | 2278.96 | 0 |
| 1723048200 | 2306.71 | 52.04 | 2.31 | 2272.12 | 2309.9 | 2271.9 | 0 |
| 1722961800 | 2254.67 | 0.8 | 0.04 | 2268.08 | 2274.14 | 2236.3 | 0 |
| 1722875400 | 2253.87 | -61.72 | -2.67 | 2268.25 | 2269.96 | 2229.65 | 0 |
| 1722616200 | 2315.59 | -36.34 | -1.55 | 2343.4899 | 2343.82 | 2314.39 | 0 |
| 1722529800 | 2351.93 | -28.42 | -1.19 | 2385.58 | 2387.98 | 2348.7199 | 0 |
| 1722443400 | 2380.35 | 5.04 | 0.21 | 2377.84 | 2390.16 | 2375.41 | 0 |
| 1722357000 | 2375.31 | 10.91 | 0.46 | 2368.9699 | 2379.62 | 2367.9 | 0 |
| 1722270600 | 2364.4 | -7.59 | -0.32 | 2374.61 | 2377.4899 | 2361.82 | 0 |
| 1722011400 | 2371.9899 | 5.59 | 0.24 | 2359.64 | 2372.79 | 2355.69 | 0 |
| 1721925000 | 2366.4 | -12.71 | -0.53 | 2369.77 | 2370.4699 | 2338.2399 | 0 |
| 1721838600 | 2379.11 | -9.99 | -0.42 | 2377.93 | 2383.76 | 2370.75 | 0 |
| 1721752200 | 2389.1 | -9.37 | -0.39 | 2398.88 | 2401.5 | 2386.83 | 0 |
| 1721665800 | 2398.4699 | 22.43 | 0.94 | 2384.66 | 2407.44 | 2383.29 | 0 |
| 1721406600 | 2376.04 | -17.97 | -0.75 | 2382.78 | 2390.18 | 2374.2399 | 0 |
| 1721320200 | 2394.01 | 11.8 | 0.50 | 2392.51 | 2402.4899 | 2384.87 | 0 |
| 1721233800 | 2382.21 | 7.83 | 0.33 | 2370.59 | 2388.55 | 2370.04 | 0 |
| 1721147400 | 2374.38 | -3.27 | -0.14 | 2368.03 | 2376.09 | 2363.44 | 0 |
| 1721061000 | 2377.65 | -13.95 | -0.58 | 2387.26 | 2400.6 | 2377.65 | 0 |
| 1720801800 | 2391.6 | 15.32 | 0.64 | 2381.88 | 2395.85 | 2377.61 | 0 |
| 1720715400 | 2376.28 | 1.11 | 0.05 | 2382.78 | 2386.66 | 2374.4699 | 0 |
| 1720629000 | 2375.17 | 19.11 | 0.81 | 2360.11 | 2375.94 | 2357.66 | 0 |
| 1720542600 | 2356.06 | -2.7 | -0.11 | 2354.05 | 2364.4699 | 2350.69 | 0 |
| 1720456200 | 2358.76 | -5.01 | -0.21 | 2360.87 | 2373.01 | 2358.2 | 0 |
| 1720197000 | 2363.77 | -5.65 | -0.24 | 2376.1 | 2378.77 | 2357.44 | 0 |
| 1720110600 | 2369.42 | 10.55 | 0.45 | 2365.91 | 2373.57 | 2365.7 | 0 |
| 1720024200 | 2358.87 | 13.59 | 0.58 | 2353.06 | 2365.56 | 2350.51 | 0 |
| 1719937800 | 2345.28 | -2.45 | -0.10 | 2338.38 | 2345.65 | 2328.09 | 0 |
| 1719851400 | 2347.73 | 4.1 | 0.17 | 2364.26 | 2366.18 | 2347.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
