Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext BeNeLux Low Risk 20 EW NR | EBLRN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,069.39 | 4,069.39 | 4,097.65 | 4,097.60 | 4,074.90 |
EBLRN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBLRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 4,074.90 | -2.02 | -0.05% | 4,077.13 | 4,080.57 | 4,048.88 | 0 |
May 15 2024 | 4,076.92 | 7.45 | 0.18% | 4,077.55 | 4,088.33 | 4,068.05 | 0 |
May 14 2024 | 4,069.47 | 12.85 | 0.32% | 4,056.61 | 4,073.63 | 4,054.51 | 0 |
May 13 2024 | 4,056.62 | 16.64 | 0.41% | 4,045.60 | 4,060.26 | 4,045.50 | 0 |
May 10 2024 | 4,039.98 | 12.31 | 0.31% | 4,039.10 | 4,051.03 | 4,036.02 | 0 |
May 09 2024 | 4,027.67 | 19.22 | 0.48% | 4,003.92 | 4,034.26 | 4,003.92 | 0 |
May 08 2024 | 4,008.45 | 16.22 | 0.41% | 4,012.07 | 4,023.10 | 4,002.87 | 0 |
May 07 2024 | 3,992.23 | 35.10 | 0.89% | 3,975.68 | 3,995.33 | 3,970.96 | 0 |
May 06 2024 | 3,957.13 | 11.98 | 0.30% | 3,954.35 | 3,975.34 | 3,947.63 | 0 |
May 03 2024 | 3,945.15 | 28.02 | 0.72% | 3,926.93 | 3,965.65 | 3,926.93 | 0 |
May 02 2024 | 3,917.13 | 13.22 | 0.34% | 3,912.56 | 3,928.62 | 3,896.70 | 0 |
Apr 30 2024 | 3,903.91 | -10.85 | -0.28% | 3,916.65 | 3,919.20 | 3,897.42 | 0 |
Apr 29 2024 | 3,914.76 | 18.78 | 0.48% | 3,905.55 | 3,926.12 | 3,903.44 | 0 |
Apr 26 2024 | 3,895.98 | 32.09 | 0.83% | 3,888.31 | 3,906.74 | 3,881.44 | 0 |
Apr 25 2024 | 3,863.89 | -8.94 | -0.23% | 3,885.74 | 3,885.74 | 3,839.49 | 0 |
Apr 24 2024 | 3,872.83 | -8.13 | -0.21% | 3,898.51 | 3,900.40 | 3,866.68 | 0 |
Apr 23 2024 | 3,880.96 | -3.90 | -0.10% | 3,892.71 | 3,892.75 | 3,875.46 | 0 |
Apr 22 2024 | 3,884.86 | 42.08 | 1.10% | 3,867.15 | 3,890.69 | 3,864.46 | 0 |
Apr 19 2024 | 3,842.78 | 5.70 | 0.15% | 3,817.55 | 3,848.83 | 3,810.79 | 0 |
Apr 18 2024 | 3,837.08 | 30.45 | 0.80% | 3,815.31 | 3,842.81 | 3,813.14 | 0 |
Apr 17 2024 | 3,806.63 | 7.33 | 0.19% | 3,810.04 | 3,842.72 | 3,806.63 | 0 |