Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5 | EBSE5 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,633.58 | 1,624.23 | 1,633.58 | 1,634.23 |
EBSE5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSE5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,634.23 | -0.26 | -0.02% | 1,634.71 | 1,639.38 | 1,632.26 | 0 |
May 15 2024 | 1,634.49 | 9.83 | 0.61% | 1,625.99 | 1,635.13 | 1,625.99 | 0 |
May 14 2024 | 1,624.66 | 0.00 | 0.00% | 1,624.66 | 1,624.66 | 1,624.66 | 0 |
May 13 2024 | 1,624.66 | -3.89 | -0.24% | 1,628.55 | 1,630.97 | 1,620.83 | 0 |
May 10 2024 | 1,628.55 | 13.39 | 0.83% | 1,615.43 | 1,629.63 | 1,615.43 | 0 |
May 09 2024 | 1,615.16 | 4.94 | 0.31% | 1,615.21 | 1,617.28 | 1,604.92 | 0 |
May 08 2024 | 1,610.22 | 5.56 | 0.35% | 1,604.61 | 1,613.97 | 1,604.61 | 0 |
May 07 2024 | 1,604.66 | 17.64 | 1.11% | 1,588.94 | 1,604.86 | 1,588.94 | 0 |
May 06 2024 | 1,587.02 | 12.25 | 0.78% | 1,575.88 | 1,590.89 | 1,575.88 | 0 |
May 03 2024 | 1,574.77 | 8.37 | 0.53% | 1,567.32 | 1,581.98 | 1,567.32 | 0 |
May 02 2024 | 1,566.40 | -4.54 | -0.29% | 1,572.11 | 1,572.17 | 1,564.15 | 0 |
Apr 30 2024 | 1,570.94 | -13.55 | -0.86% | 1,585.47 | 1,588.22 | 1,569.40 | 0 |
Apr 29 2024 | 1,584.49 | -3.87 | -0.24% | 1,588.32 | 1,594.87 | 1,584.49 | 0 |
Apr 26 2024 | 1,588.36 | 25.24 | 1.61% | 1,566.10 | 1,590.69 | 1,566.10 | 0 |
Apr 25 2024 | 1,563.12 | -9.70 | -0.62% | 1,572.70 | 1,573.47 | 1,550.68 | 0 |
Apr 24 2024 | 1,572.82 | -8.82 | -0.56% | 1,583.80 | 1,589.09 | 1,570.67 | 0 |
Apr 23 2024 | 1,581.64 | 24.05 | 1.54% | 1,557.68 | 1,582.98 | 1,557.68 | 0 |
Apr 22 2024 | 1,557.59 | 6.59 | 0.42% | 1,553.04 | 1,564.77 | 1,553.02 | 0 |
Apr 19 2024 | 1,551.00 | -3.75 | -0.24% | 1,551.85 | 1,556.91 | 1,542.09 | 0 |
Apr 18 2024 | 1,554.75 | 6.67 | 0.43% | 1,548.94 | 1,558.86 | 1,547.48 | 0 |
Apr 17 2024 | 1,548.08 | -12.36 | -0.79% | 1,560.13 | 1,567.71 | 1,544.99 | 0 |