We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3722.89 | -2.05 | -0.06 | 3714.83 | 3724.66 | 3697.15 | 0 |
| 1719246600 | 3724.94 | 18.24 | 0.49 | 3705.26 | 3736.71 | 3702.66 | 0 |
| 1718987400 | 3706.7 | -37.41 | -1.00 | 3742.77 | 3742.77 | 3696.42 | 0 |
| 1718901000 | 3744.11 | 47.17 | 1.28 | 3697.45 | 3744.11 | 3697.45 | 0 |
| 1718814600 | 3696.94 | -22.34 | -0.60 | 3719.35 | 3721.02 | 3694.61 | 0 |
| 1718728200 | 3719.28 | 32.65 | 0.89 | 3688 | 3720.09 | 3688 | 0 |
| 1718641800 | 3686.63 | 31.72 | 0.87 | 3656.55 | 3700.95 | 3656.55 | 0 |
| 1718382600 | 3654.91 | -65.81 | -1.77 | 3719.98 | 3725.85 | 3639.07 | 0 |
| 1718296200 | 3720.72 | -68.25 | -1.80 | 3788.82 | 3788.82 | 3716.68 | 0 |
| 1718209800 | 3788.97 | 56.48 | 1.51 | 3736.02 | 3794.37 | 3736.02 | 0 |
| 1718123400 | 3732.49 | -35.26 | -0.94 | 3769.69 | 3783.81 | 3714.79 | 0 |
| 1718037000 | 3767.75 | -15.88 | -0.42 | 3751.52 | 3767.75 | 3744.18 | 0 |
| 1717777800 | 3783.63 | -9.35 | -0.25 | 3793.05 | 3799.08 | 3760.68 | 0 |
| 1717691400 | 3792.98 | 27.11 | 0.72 | 3766.55 | 3799.97 | 3766.55 | 0 |
| 1717605000 | 3765.87 | 72.47 | 1.96 | 3698.79 | 3768.44 | 3698.79 | 0 |
| 1717518600 | 3693.4 | -28 | -0.75 | 3721.34 | 3722.66 | 3682.28 | 0 |
| 1717432200 | 3721.4 | 18.78 | 0.51 | 3709.99 | 3745.87 | 3709.99 | 0 |
| 1717173000 | 3702.62 | -0.25 | -0.01 | 3704.24 | 3722.82 | 3695.65 | 0 |
| 1717086600 | 3702.87 | 12.37 | 0.34 | 3688.25 | 3707.85 | 3682.27 | 0 |
| 1717000200 | 3690.5 | -41.95 | -1.12 | 3731.61 | 3732.7 | 3680.13 | 0 |
| 1716913800 | 3732.45 | -10.52 | -0.28 | 3745.88 | 3758.25 | 3722.5 | 0 |
| 1716827400 | 3742.97 | 8.26 | 0.22 | 3737.84 | 3742.97 | 3728 | 0 |
| 1716568200 | 3734.71 | 4.63 | 0.12 | 3729.58 | 3738.7 | 3698.34 | 0 |
| 1716481800 | 3730.08 | 10.7 | 0.29 | 3719.77 | 3751.79 | 3719.77 | 0 |
| 1716395400 | 3719.38 | -1.78 | -0.05 | 3720.6 | 3725.52 | 3713.14 | 0 |
| 1716309000 | 3721.16 | -10.9 | -0.29 | 3731.57 | 3731.57 | 3705.92 | 0 |
| 1716222600 | 3732.06 | 13.2 | 0.35 | 3729.37 | 3732.06 | 3720.89 | 0 |
| 1715963400 | 3718.86 | -7.24 | -0.19 | 3725.12 | 3725.12 | 3703.12 | 0 |
| 1715877000 | 3726.1 | 0.34 | 0.01 | 3727.18 | 3737.84 | 3721.62 | 0 |
| 1715790600 | 3725.76 | 21.43 | 0.58 | 3706.38 | 3727.22 | 3706.38 | 0 |
| 1715704200 | 3704.33 | 2.29 | 0.06 | 3701.6 | 3707.38 | 3683.17 | 0 |
| 1715617800 | 3702.04 | -5.24 | -0.14 | 3710.89 | 3716.4 | 3693.31 | 0 |
| 1715358600 | 3707.28 | 31.07 | 0.85 | 3677.42 | 3709.74 | 3677.42 | 0 |
| 1715272200 | 3676.21 | 16.05 | 0.44 | 3676.31 | 3681.03 | 3652.93 | 0 |
| 1715185800 | 3660.16 | 13.13 | 0.36 | 3647.42 | 3668.68 | 3647.42 | 0 |
| 1715099400 | 3647.03 | 40.73 | 1.13 | 3611.3 | 3647.49 | 3611.3 | 0 |
| 1715013000 | 3606.3 | 30.55 | 0.85 | 3581 | 3615.08 | 3581 | 0 |
| 1714753800 | 3575.75 | 20.04 | 0.56 | 3558.83 | 3592.11 | 3558.83 | 0 |
| 1714667400 | 3555.71 | -9.06 | -0.25 | 3568.68 | 3568.81 | 3550.62 | 0 |
| 1714494600 | 3564.77 | -28.73 | -0.80 | 3597.73 | 3603.95 | 3561.27 | 0 |
| 1714408200 | 3593.5 | -7.17 | -0.20 | 3602.17 | 3617.02 | 3593.5 | 0 |
| 1714149000 | 3600.67 | 59.81 | 1.69 | 3550.25 | 3605.95 | 3550.25 | 0 |
| 1714062600 | 3540.86 | -21.48 | -0.60 | 3562.57 | 3564.3 | 3512.67 | 0 |
| 1713976200 | 3562.34 | -18.89 | -0.53 | 3587.19 | 3599.18 | 3557.47 | 0 |
| 1713889800 | 3581.23 | 54.93 | 1.56 | 3526.98 | 3584.27 | 3526.98 | 0 |
| 1713803400 | 3526.3 | 17.61 | 0.50 | 3516 | 3542.53 | 3515.96 | 0 |
| 1713544200 | 3508.69 | -7.9 | -0.22 | 3510.6 | 3522.04 | 3488.53 | 0 |
| 1713457800 | 3516.59 | 15.57 | 0.44 | 3503.45 | 3525.87 | 3500.14 | 0 |
| 1713371400 | 3501.02 | -27.48 | -0.78 | 3528.27 | 3545.41 | 3494.05 | 0 |
| 1713285000 | 3528.5 | -38.05 | -1.07 | 3561.22 | 3561.22 | 3512.57 | 0 |
| 1713198600 | 3566.55 | 13.09 | 0.37 | 3557.59 | 3604.45 | 3557.59 | 0 |
| 1712939400 | 3553.46 | -7.19 | -0.20 | 3565.99 | 3600.47 | 3539.86 | 0 |
| 1712853000 | 3560.65 | -18.41 | -0.51 | 3582.78 | 3586.33 | 3537 | 0 |
| 1712766600 | 3579.06 | 16.15 | 0.45 | 3568.1 | 3594.81 | 3537.51 | 0 |
| 1712680200 | 3562.91 | -30.96 | -0.86 | 3593.55 | 3593.55 | 3553.06 | 0 |
| 1712593800 | 3593.87 | 19.74 | 0.55 | 3577.77 | 3598.61 | 3569.36 | 0 |
| 1712334600 | 3574.13 | -29.36 | -0.81 | 3594.79 | 3594.79 | 3547.45 | 0 |
| 1712248200 | 3603.49 | -5.83 | -0.16 | 3611.48 | 3622.1 | 3601.87 | 0 |
| 1712161800 | 3609.32 | 12.22 | 0.34 | 3597.42 | 3609.61 | 3594.86 | 0 |
| 1712075400 | 3597.1 | -37.49 | -1.03 | 3634.72 | 3658.58 | 3596.47 | 0 |
| 1711647000 | 3634.59 | 6.32 | 0.17 | 3631.84 | 3646.93 | 3631.19 | 0 |
| 1711560600 | 3628.27 | 3.57 | 0.10 | 3624.79 | 3639.8 | 3624.72 | 0 |
| 1711474200 | 3624.7 | 10.02 | 0.28 | 3614.68 | 3631.44 | 3611.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
