We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 5559.76 | -1.99 | -0.04 | 5567.5 | 5573.63 | 5545.38 | 0 |
| 1718901000 | 5561.75 | 47.42 | 0.86 | 5518.29 | 5564.3 | 5518.29 | 0 |
| 1718814600 | 5514.33 | -11.81 | -0.21 | 5528.89 | 5533.52 | 5514.07 | 0 |
| 1718728200 | 5526.14 | 26.45 | 0.48 | 5508.4799 | 5536.74 | 5508.4799 | 0 |
| 1718641800 | 5499.6899 | 18.49 | 0.34 | 5485.35 | 5513.29 | 5480.12 | 0 |
| 1718382600 | 5481.2 | -22.74 | -0.41 | 5520.22 | 5520.22 | 5461.64 | 0 |
| 1718296200 | 5503.9399 | -53.93 | -0.97 | 5558.08 | 5558.08 | 5490.65 | 0 |
| 1718209800 | 5557.87 | 22.15 | 0.40 | 5543.66 | 5569.81 | 5543.66 | 0 |
| 1718123400 | 5535.72 | -35.87 | -0.64 | 5576.01 | 5586.27 | 5523.95 | 0 |
| 1718037000 | 5571.59 | -32.71 | -0.58 | 5583.34 | 5583.34 | 5560.8 | 0 |
| 1717777800 | 5604.3 | 24.19 | 0.43 | 5583.53 | 5615.42 | 5557.02 | 0 |
| 1717691400 | 5580.11 | 23.37 | 0.42 | 5560.68 | 5592.06 | 5560.68 | 0 |
| 1717605000 | 5556.74 | 48.15 | 0.87 | 5521.06 | 5558.53 | 5521.06 | 0 |
| 1717518600 | 5508.59 | -1.38 | -0.03 | 5522.2299 | 5531.57 | 5495.74 | 0 |
| 1717432200 | 5509.97 | 19.37 | 0.35 | 5528.61 | 5558.84 | 5509.36 | 0 |
| 1717173000 | 5490.6 | 6.65 | 0.12 | 5493 | 5495.66 | 5477.43 | 0 |
| 1717086600 | 5483.95 | -12.54 | -0.23 | 5495.38 | 5498.84 | 5472.46 | 0 |
| 1717000200 | 5496.49 | -33.24 | -0.60 | 5535.1899 | 5535.1899 | 5475.36 | 0 |
| 1716913800 | 5529.7299 | -40.97 | -0.74 | 5568.41 | 5575.9399 | 5525.64 | 0 |
| 1716827400 | 5570.7 | -3.45 | -0.06 | 5567.92 | 5573.33 | 5562.15 | 0 |
| 1716568200 | 5574.15 | -35.66 | -0.64 | 5588.43 | 5588.43 | 5564.8 | 0 |
| 1716481800 | 5609.81 | -23.26 | -0.41 | 5627.11 | 5641.05 | 5600.47 | 0 |
| 1716395400 | 5633.07 | 7.72 | 0.14 | 5628.9399 | 5637.27 | 5620.16 | 0 |
| 1716309000 | 5625.35 | -11.21 | -0.20 | 5640 | 5640 | 5612.59 | 0 |
| 1716222600 | 5636.56 | 4.06 | 0.07 | 5647.66 | 5651.66 | 5631.59 | 0 |
| 1715963400 | 5632.5 | -0.91 | -0.02 | 5634.17 | 5634.17 | 5623.5 | 0 |
| 1715877000 | 5633.41 | 11.92 | 0.21 | 5628.49 | 5637.21 | 5623.03 | 0 |
| 1715790600 | 5621.49 | 26.56 | 0.47 | 5600.9 | 5628.21 | 5599.92 | 0 |
| 1715704200 | 5594.93 | -1.9 | -0.03 | 5597.9799 | 5609.82 | 5594.54 | 0 |
| 1715617800 | 5596.83 | 0.94 | 0.02 | 5602.13 | 5606.5 | 5589.91 | 0 |
| 1715358600 | 5595.89 | 27.8 | 0.50 | 5575.04 | 5605.34 | 5575.04 | 0 |
| 1715272200 | 5568.09 | 6.98 | 0.13 | 5569.84 | 5575.34 | 5557.91 | 0 |
| 1715185800 | 5561.11 | 9.09 | 0.16 | 5559.42 | 5578.24 | 5549.83 | 0 |
| 1715099400 | 5552.02 | 47.34 | 0.86 | 5519.34 | 5552.66 | 5519.34 | 0 |
| 1715013000 | 5504.68 | 22.9 | 0.42 | 5490.02 | 5512.89 | 5490.02 | 0 |
| 1714753800 | 5481.78 | 19.4 | 0.36 | 5470.95 | 5494.24 | 5465.47 | 0 |
| 1714667400 | 5462.38 | -45.32 | -0.82 | 5488.92 | 5504.59 | 5457.5 | 0 |
| 1714494600 | 5507.7 | -42.4 | -0.76 | 5554.54 | 5557.81 | 5498.43 | 0 |
| 1714408200 | 5550.1 | 8.92 | 0.16 | 5533.38 | 5561.68 | 5531.11 | 0 |
| 1714149000 | 5541.18 | 54.96 | 1.00 | 5492.56 | 5549.74 | 5492.56 | 0 |
| 1714062600 | 5486.22 | -37.87 | -0.69 | 5524.78 | 5528.57 | 5459.9399 | 0 |
| 1713976200 | 5524.09 | -19.13 | -0.35 | 5548.14 | 5551.59 | 5514.65 | 0 |
| 1713889800 | 5543.22 | 61.66 | 1.12 | 5490.37 | 5543.68 | 5490.37 | 0 |
| 1713803400 | 5481.56 | 36.04 | 0.66 | 5457.91 | 5498.16 | 5457.91 | 0 |
| 1713544200 | 5445.52 | -4.02 | -0.07 | 5446.86 | 5453.1 | 5421.02 | 0 |
| 1713457800 | 5449.54 | 31.64 | 0.58 | 5413.39 | 5458.49 | 5413.39 | 0 |
| 1713371400 | 5417.9 | -23.86 | -0.44 | 5431.21 | 5459.9799 | 5417.9 | 0 |
| 1713285000 | 5441.76 | -50.85 | -0.93 | 5475.79 | 5475.79 | 5416.39 | 0 |
| 1713198600 | 5492.61 | 2.49 | 0.05 | 5485.01 | 5543.28 | 5485.01 | 0 |
| 1712939400 | 5490.12 | -14.55 | -0.26 | 5519.28 | 5546.66 | 5489.52 | 0 |
| 1712853000 | 5504.67 | -21.71 | -0.39 | 5530.38 | 5530.38 | 5480.59 | 0 |
| 1712766600 | 5526.38 | 0.51 | 0.01 | 5536.17 | 5557.06 | 5503.02 | 0 |
| 1712680200 | 5525.87 | -30.12 | -0.54 | 5556.53 | 5556.53 | 5510.1899 | 0 |
| 1712593800 | 5555.99 | 9.78 | 0.18 | 5543.27 | 5560.32 | 5538.46 | 0 |
| 1712334600 | 5546.21 | -40.37 | -0.72 | 5548.02 | 5548.02 | 5500.9399 | 0 |
| 1712248200 | 5586.58 | 1.76 | 0.03 | 5573.36 | 5587.83 | 5563.53 | 0 |
| 1712161800 | 5584.82 | 2.13 | 0.04 | 5586.76 | 5598.27 | 5581.43 | 0 |
| 1712075400 | 5582.6899 | -73.61 | -1.30 | 5676.12 | 5686.46 | 5580.4399 | 0 |
| 1711647000 | 5656.3 | 28.58 | 0.51 | 5644.93 | 5666.28 | 5644.93 | 0 |
| 1711560600 | 5627.72 | 20.1 | 0.36 | 5602.95 | 5645.4 | 5602.1 | 0 |
| 1711474200 | 5607.62 | 21.39 | 0.38 | 5584.08 | 5613.17 | 5581.4 | 0 |
| 1711387800 | 5586.2299 | -17.39 | -0.31 | 5598.99 | 5601.63 | 5585.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
