We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3902.52 | -10.68 | -0.27 | 3902.12 | 3910.27 | 3896.02 | 0 |
| 1719246600 | 3913.2 | 25.29 | 0.65 | 3894.09 | 3917.05 | 3894.09 | 0 |
| 1718987400 | 3887.91 | -1.39 | -0.04 | 3893.32 | 3897.61 | 3877.86 | 0 |
| 1718901000 | 3889.3 | 33.16 | 0.86 | 3858.91 | 3891.09 | 3858.91 | 0 |
| 1718814600 | 3856.14 | -8.26 | -0.21 | 3866.32 | 3869.56 | 3855.96 | 0 |
| 1718728200 | 3864.4 | 16.59 | 0.43 | 3852.04 | 3871.81 | 3852.04 | 0 |
| 1718641800 | 3847.81 | 12.57 | 0.33 | 3837.77 | 3857.32 | 3834.11 | 0 |
| 1718382600 | 3835.24 | -16.81 | -0.44 | 3862.54 | 3862.54 | 3821.54 | 0 |
| 1718296200 | 3852.05 | -37.74 | -0.97 | 3889.93 | 3889.93 | 3842.74 | 0 |
| 1718209800 | 3889.79 | 15.5 | 0.40 | 3879.84 | 3898.14 | 3879.84 | 0 |
| 1718123400 | 3874.29 | -25.09 | -0.64 | 3902.48 | 3909.67 | 3866.05 | 0 |
| 1718037000 | 3899.38 | -24.56 | -0.63 | 3907.61 | 3907.61 | 3891.83 | 0 |
| 1717777800 | 3923.94 | 16.53 | 0.42 | 3909.4 | 3931.73 | 3890.84 | 0 |
| 1717691400 | 3907.41 | 16.36 | 0.42 | 3893.81 | 3915.78 | 3893.81 | 0 |
| 1717605000 | 3891.05 | 33.72 | 0.87 | 3866.07 | 3892.31 | 3866.07 | 0 |
| 1717518600 | 3857.33 | -3.31 | -0.09 | 3866.89 | 3873.43 | 3848.32 | 0 |
| 1717432200 | 3860.64 | 13.59 | 0.35 | 3873.7 | 3894.88 | 3860.21 | 0 |
| 1717173000 | 3847.05 | 3.34 | 0.09 | 3848.74 | 3850.6 | 3837.83 | 0 |
| 1717086600 | 3843.71 | -9.09 | -0.24 | 3851.73 | 3854.15 | 3835.66 | 0 |
| 1717000200 | 3852.8 | -24.16 | -0.62 | 3879.94 | 3879.94 | 3837.99 | 0 |
| 1716913800 | 3876.96 | -29.56 | -0.76 | 3904.09 | 3909.37 | 3874.09 | 0 |
| 1716827400 | 3906.52 | -2.69 | -0.07 | 3904.57 | 3908.37 | 3900.52 | 0 |
| 1716568200 | 3909.21 | -25.01 | -0.64 | 3919.22 | 3919.22 | 3902.65 | 0 |
| 1716481800 | 3934.22 | -16.31 | -0.41 | 3946.35 | 3956.12 | 3927.67 | 0 |
| 1716395400 | 3950.53 | 5.42 | 0.14 | 3947.63 | 3953.48 | 3941.47 | 0 |
| 1716309000 | 3945.11 | -11.69 | -0.30 | 3955.4 | 3955.4 | 3936.15 | 0 |
| 1716222600 | 3956.8 | -3.56 | -0.09 | 3964.6 | 3967.41 | 3953.3 | 0 |
| 1715963400 | 3960.36 | -0.64 | -0.02 | 3961.53 | 3961.53 | 3954.03 | 0 |
| 1715877000 | 3961 | 5.29 | 0.13 | 3957.53 | 3963.67 | 3953.69 | 0 |
| 1715790600 | 3955.71 | 17.71 | 0.45 | 3941.21 | 3960.44 | 3940.53 | 0 |
| 1715704200 | 3938 | -1.34 | -0.03 | 3940.14 | 3948.48 | 3937.73 | 0 |
| 1715617800 | 3939.34 | -1.44 | -0.04 | 3943.07 | 3946.15 | 3934.47 | 0 |
| 1715358600 | 3940.78 | 18.6 | 0.47 | 3926.1 | 3947.44 | 3926.1 | 0 |
| 1715272200 | 3922.18 | -1.43 | -0.04 | 3923.42 | 3927.29 | 3914.99 | 0 |
| 1715185800 | 3923.61 | 6.42 | 0.16 | 3922.41 | 3935.69 | 3915.65 | 0 |
| 1715099400 | 3917.19 | 33.4 | 0.86 | 3894.14 | 3917.64 | 3894.14 | 0 |
| 1715013000 | 3883.79 | 12.87 | 0.33 | 3873.43 | 3889.59 | 3873.43 | 0 |
| 1714753800 | 3870.92 | 11.26 | 0.29 | 3863.27 | 3879.73 | 3859.4 | 0 |
| 1714667400 | 3859.66 | -33.76 | -0.87 | 3878.42 | 3889.5 | 3856.21 | 0 |
| 1714494600 | 3893.42 | -32.88 | -0.84 | 3926.55 | 3928.86 | 3886.86 | 0 |
| 1714408200 | 3926.3 | 5.05 | 0.13 | 3914.46 | 3934.49 | 3912.85 | 0 |
| 1714149000 | 3921.25 | 36.41 | 0.94 | 3886.82 | 3927.31 | 3886.82 | 0 |
| 1714062600 | 3884.84 | -26.81 | -0.69 | 3912.15 | 3914.83 | 3866.23 | 0 |
| 1713976200 | 3911.65 | -16.21 | -0.41 | 3928.69 | 3931.23 | 3904.96 | 0 |
| 1713889800 | 3927.86 | 43.47 | 1.12 | 3890.41 | 3928.19 | 3890.41 | 0 |
| 1713803400 | 3884.39 | 19.48 | 0.50 | 3867.6 | 3896.17 | 3867.6 | 0 |
| 1713544200 | 3864.91 | -3.3 | -0.09 | 3865.85 | 3870.29 | 3847.52 | 0 |
| 1713457800 | 3868.21 | 22.46 | 0.58 | 3842.55 | 3874.56 | 3842.55 | 0 |
| 1713371400 | 3845.75 | -16.94 | -0.44 | 3855.2 | 3875.62 | 3845.75 | 0 |
| 1713285000 | 3862.69 | -36.09 | -0.93 | 3886.84 | 3886.84 | 3844.68 | 0 |
| 1713198600 | 3898.78 | 1.77 | 0.05 | 3893.38 | 3934.75 | 3893.38 | 0 |
| 1712939400 | 3897.01 | -10.55 | -0.27 | 3917.71 | 3937.14 | 3896.59 | 0 |
| 1712853000 | 3907.56 | -17.18 | -0.44 | 3925.83 | 3925.83 | 3890.46 | 0 |
| 1712766600 | 3924.74 | 0.2 | 0.01 | 3931.69 | 3946.53 | 3908.15 | 0 |
| 1712680200 | 3924.54 | -23.1 | -0.59 | 3946.33 | 3946.33 | 3913.4 | 0 |
| 1712593800 | 3947.64 | 4.99 | 0.13 | 3938.61 | 3950.72 | 3935.18 | 0 |
| 1712334600 | 3942.65 | -28.7 | -0.72 | 3943.94 | 3943.94 | 3910.47 | 0 |
| 1712248200 | 3971.35 | 1.09 | 0.03 | 3961.96 | 3972.24 | 3954.97 | 0 |
| 1712161800 | 3970.26 | 1.31 | 0.03 | 3971.64 | 3979.82 | 3967.85 | 0 |
| 1712075400 | 3968.95 | -52.69 | -1.31 | 4035.37 | 4042.73 | 3967.34 | 0 |
| 1711647000 | 4021.64 | 20.32 | 0.51 | 4013.55 | 4028.73 | 4013.55 | 0 |
| 1711560600 | 4001.32 | 13.89 | 0.35 | 3983.7 | 4013.89 | 3983.1 | 0 |
| 1711474200 | 3987.43 | 15.21 | 0.38 | 3970.7 | 3991.38 | 3968.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
