Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN ESG Biodiversity Screened W | EBSWP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,851.47 | 3,850.10 | 3,860.01 | 3,854.37 | 3,848.12 |
EBSWP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 3,848.31 | -14.74 | -0.38% | 3,856.70 | 3,856.70 | 3,846.49 | 0 |
May 20 2024 | 3,863.05 | 6.60 | 0.17% | 3,861.83 | 3,867.81 | 3,855.57 | 0 |
May 17 2024 | 3,856.45 | -1.69 | -0.04% | 3,854.02 | 3,859.39 | 3,850.73 | 0 |
May 16 2024 | 3,858.14 | 8.27 | 0.21% | 3,855.49 | 3,862.64 | 3,855.34 | 0 |
May 15 2024 | 3,849.87 | 10.66 | 0.28% | 3,833.12 | 3,850.90 | 3,829.35 | 0 |
May 14 2024 | 3,839.21 | 0.00 | 0.00% | 3,839.21 | 3,839.21 | 3,839.21 | 0 |
May 13 2024 | 3,839.21 | -5.62 | -0.15% | 3,845.72 | 3,848.50 | 3,834.81 | 0 |
May 10 2024 | 3,844.83 | 21.15 | 0.55% | 3,833.66 | 3,852.23 | 3,833.66 | 0 |
May 09 2024 | 3,823.68 | -0.33 | -0.01% | 3,825.57 | 3,827.29 | 3,815.32 | 0 |
May 08 2024 | 3,824.01 | -4.33 | -0.11% | 3,826.69 | 3,831.97 | 3,811.82 | 0 |
May 07 2024 | 3,828.34 | 30.24 | 0.80% | 3,815.52 | 3,829.39 | 3,815.52 | 0 |
May 06 2024 | 3,798.10 | 19.96 | 0.53% | 3,782.34 | 3,802.28 | 3,780.70 | 0 |
May 03 2024 | 3,778.14 | 18.47 | 0.49% | 3,767.81 | 3,786.68 | 3,759.19 | 0 |
May 02 2024 | 3,759.67 | -30.21 | -0.80% | 3,766.91 | 3,778.31 | 3,753.12 | 0 |
Apr 30 2024 | 3,789.88 | -26.38 | -0.69% | 3,819.16 | 3,821.21 | 3,785.09 | 0 |
Apr 29 2024 | 3,816.26 | 17.89 | 0.47% | 3,792.04 | 3,822.17 | 3,791.34 | 0 |
Apr 26 2024 | 3,798.37 | 36.61 | 0.97% | 3,771.03 | 3,803.65 | 3,771.03 | 0 |
Apr 25 2024 | 3,761.76 | -20.88 | -0.55% | 3,779.38 | 3,781.50 | 3,741.55 | 0 |
Apr 24 2024 | 3,782.64 | -4.79 | -0.13% | 3,792.89 | 3,804.06 | 3,780.71 | 0 |
Apr 23 2024 | 3,787.43 | 37.09 | 0.99% | 3,763.71 | 3,787.47 | 3,754.11 | 0 |
Apr 22 2024 | 3,750.34 | 18.59 | 0.50% | 3,739.34 | 3,763.31 | 3,739.34 | 0 |