ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
16.757
0.148
( 0.89% )
Updated: 08:08:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173393820016.609-0.02-0.1116.59616.60916.521168
173385180016.628-0.08-0.4916.56816.62816.568380
173376540016.710.110.6816.93316.93316.71173
173350620016.5970.010.0716.53699916.7616.5369991162
173341980016.585999-0.1-0.6116.75199916.75199916.58299913547
173333340016.6870.352.1716.54516.68716.54598
173324700016.332999-0.06-0.3716.58299916.58299916.332999123
173316060016.393999-0.03-0.1516.41416.60516.393999146
173290140016.4190.080.4916.37216.41916.3671577
173281500016.3389990.130.8016.3516.37616.3242665
173272860016.21-0.4-2.3816.50716.50716.211115
173264220016.6050.070.4516.50816.60516.4595006
173255580016.530.080.4916.56816.56816.486886
173229660016.4490.251.5516.35416.53316.3299004
173221020016.198-0-0.0116.15599916.28399916.1559998034
173212380016.20.332.0516.18616.20616.164509
173203740015.874-0.18-1.1016.09416.09415.874513
173195100016.050.010.0716.08116.08116.0551
173169180016.038-0.24-1.5016.04716.18616.0381576
173160540016.2820.060.3816.38516.38516.2821415
173151900016.21999900.0016.21999916.21999916.2199990
173143260016.219999-0.1-0.5916.28399916.31516.219999237
173134620016.3159990.241.4716.216.35916.210396
173108700016.0790.020.1116.12099916.12099916.07418
173100060016.0610.060.381616.08715.95112675
1730914200160.694.4815.691615.699930
173082780015.3140.281.8515.27215.32615.24841
173074140015.036-0.19-1.2315.23815.23815.0367
173048220015.224-0.02-0.1615.17515.22415.122181
173039580015.248-0.3-1.9415.2315.24815.23980
173030940015.550.150.9915.40515.5515.3341016
173022300015.3980.161.0615.39815.39815.3980
173013660015.237-0.13-0.8215.37915.37915.237402
172987380015.3630.150.9715.23915.39715.239467
172978740015.216-0.15-0.9515.25315.25315.216752
172970100015.3620.171.0915.40915.43315.362117
172961460015.197-0.13-0.8615.35415.35415.19752
172952820015.329-0.07-0.4415.3615.43115.26124691
172926900015.3970.191.2315.38915.41115.3893
172918260015.21-0.03-0.1715.33215.33215.2133
172909620015.236-0.08-0.5215.1115.23615.1138401
172900980015.316-0.09-0.5715.44815.44815.31625
172892340015.4040.241.6015.29115.40415.2911549
172866420015.1620.050.3215.16215.16215.1621320
172857780015.1140.080.5415.2215.2215.114101
172849140015.0330.10.6815.02215.1515.021239
172840500014.931-0.23-1.4914.89214.93114.892258
172831860015.1570.10.6615.17315.17315.142201
172805940015.0570.211.3914.90715.114.9073368
172797300014.8510.030.1814.85714.85714.806408
172788660014.8240.292.0214.87214.87214.824228
172780020014.531-0.14-0.9714.75614.7814.53113
172771380014.674-0.07-0.4714.73614.73614.674615
172745460014.74400.0314.73514.74414.7261213
172736820014.740.42.7914.66714.74114.667874
172728180014.34-0.13-0.8814.3414.3414.340
172719540014.4680.090.6514.46514.46814.465145
172710900014.3750.171.2014.3114.37514.3136
172684980014.205-0.11-0.7814.214.20514.21395
172676340014.3170.261.8714.18614.31714.18680
172667700014.0540.020.1414.05414.05414.0540
172659060014.0340.161.1713.99514.06713.9951781
172650420013.872-0.14-0.9913.96213.98513.872178
172624500014.0110.10.7313.97914.01113.9551032
172615860013.910.292.1413.88713.9113.88780

Your Recent History

Delayed Upgrade Clock