We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 1309.2 | -4.63 | -0.35 | 1313.65 | 1316.72 | 1308.28 | 0 |
| 1719419400 | 1313.83 | -6.83 | -0.52 | 1320.48 | 1328.28 | 1307.01 | 0 |
| 1719333000 | 1320.66 | -5.95 | -0.45 | 1326.43 | 1326.43 | 1316.81 | 0 |
| 1719246600 | 1326.6099 | 13.66 | 1.04 | 1312.44 | 1329.06 | 1312.44 | 0 |
| 1718987400 | 1312.95 | -10.37 | -0.78 | 1323.14 | 1323.14 | 1309.3699 | 0 |
| 1718901000 | 1323.32 | 14.21 | 1.09 | 1308.93 | 1323.6199 | 1308.93 | 0 |
| 1718814600 | 1309.1099 | -7.18 | -0.55 | 1316.28 | 1316.53 | 1308.84 | 0 |
| 1718728200 | 1316.29 | 7.13 | 0.54 | 1308.98 | 1319.1 | 1308.98 | 0 |
| 1718641800 | 1309.16 | 2.88 | 0.22 | 1305.74 | 1315.55 | 1300.33 | 0 |
| 1718382600 | 1306.28 | -23.2 | -1.75 | 1329.3 | 1329.35 | 1301.25 | 0 |
| 1718296200 | 1329.48 | -22.68 | -1.68 | 1351.98 | 1351.98 | 1326.79 | 0 |
| 1718209800 | 1352.16 | 13.49 | 1.01 | 1338.48 | 1354.74 | 1338.48 | 0 |
| 1718123400 | 1338.67 | -22.19 | -1.63 | 1350.53 | 1355.3699 | 1333.16 | 0 |
| 1718037000 | 1360.8599 | 0 | 0.00 | 1360.8599 | 1360.8599 | 1360.8599 | 0 |
| 1717777800 | 1360.8599 | -4.46 | -0.33 | 1365.13 | 1366.1099 | 1352.17 | 0 |
| 1717691400 | 1365.32 | 3.64 | 0.27 | 1361.5 | 1370.44 | 1361.5 | 0 |
| 1717605000 | 1361.68 | 9.15 | 0.68 | 1352.34 | 1366.44 | 1352.34 | 0 |
| 1717518600 | 1352.53 | -9.35 | -0.69 | 1362.23 | 1362.23 | 1347.57 | 0 |
| 1717432200 | 1361.88 | 3.7 | 0.27 | 1357.6199 | 1370.3 | 1357.6199 | 0 |
| 1717173000 | 1358.18 | 1.14 | 0.08 | 1357.14 | 1360.3 | 1353.78 | 0 |
| 1717086600 | 1357.04 | 4.38 | 0.32 | 1353.52 | 1358.82 | 1348.65 | 0 |
| 1717000200 | 1352.66 | -15.54 | -1.14 | 1369.29 | 1369.29 | 1350.22 | 0 |
| 1716913800 | 1368.2 | -5.32 | -0.39 | 1375.69 | 1377.56 | 1365.57 | 0 |
| 1716827400 | 1373.52 | 4.93 | 0.36 | 1368.74 | 1373.54 | 1366.7 | 0 |
| 1716568200 | 1368.59 | 2.06 | 0.15 | 1366.69 | 1369.42 | 1355.06 | 0 |
| 1716481800 | 1366.53 | -0.94 | -0.07 | 1367.28 | 1372.1 | 1363.73 | 0 |
| 1716395400 | 1367.47 | -3.49 | -0.25 | 1371.88 | 1371.88 | 1363.96 | 0 |
| 1716309000 | 1370.96 | -5.53 | -0.40 | 1377.55 | 1377.55 | 1364.69 | 0 |
| 1716222600 | 1376.49 | 2.64 | 0.19 | 1374.16 | 1378.72 | 1373.88 | 0 |
| 1715963400 | 1373.85 | -2.58 | -0.19 | 1378.17 | 1378.17 | 1369.52 | 0 |
| 1715877000 | 1376.43 | -4.67 | -0.34 | 1383.06 | 1383.06 | 1375.3 | 0 |
| 1715790600 | 1381.1 | 12.33 | 0.90 | 1370.8599 | 1382.07 | 1370.8599 | 0 |
| 1715704200 | 1368.77 | 0 | 0.00 | 1368.77 | 1368.77 | 1368.77 | 0 |
| 1715617800 | 1368.77 | 2.19 | 0.16 | 1367.18 | 1369.13 | 1365.41 | 0 |
| 1715358600 | 1366.58 | 7.63 | 0.56 | 1358.89 | 1369.79 | 1358.89 | 0 |
| 1715272200 | 1358.95 | 8.61 | 0.64 | 1353.23 | 1360.3699 | 1349.99 | 0 |
| 1715185800 | 1350.34 | 7.06 | 0.53 | 1344.25 | 1354.24 | 1344.25 | 0 |
| 1715099400 | 1343.28 | 12.98 | 0.98 | 1330.51 | 1343.97 | 1330.51 | 0 |
| 1715013000 | 1330.3 | 7.45 | 0.56 | 1323.59 | 1335 | 1323.59 | 0 |
| 1714753800 | 1322.85 | 8.66 | 0.66 | 1314.66 | 1331.01 | 1314.66 | 0 |
| 1714667400 | 1314.19 | 1.33 | 0.10 | 1314.7 | 1317.8 | 1311.31 | 0 |
| 1714494600 | 1312.8599 | -8.58 | -0.65 | 1322.02 | 1324.95 | 1311.39 | 0 |
| 1714408200 | 1321.44 | 3.89 | 0.30 | 1318.32 | 1327.99 | 1318.32 | 0 |
| 1714149000 | 1317.55 | 13.47 | 1.03 | 1305.6199 | 1321.2 | 1305.6199 | 0 |
| 1714062600 | 1304.08 | -11.36 | -0.86 | 1315.26 | 1316.15 | 1296.3699 | 0 |
| 1713976200 | 1315.44 | -1.01 | -0.08 | 1316.97 | 1322.28 | 1313.51 | 0 |
| 1713889800 | 1316.45 | 12.64 | 0.97 | 1304.44 | 1317.42 | 1304.44 | 0 |
| 1713803400 | 1303.81 | 9.87 | 0.76 | 1293.41 | 1306.4 | 1293.41 | 0 |
| 1713544200 | 1293.94 | -3.9 | -0.30 | 1298.35 | 1298.35 | 1284.42 | 0 |
| 1713457800 | 1297.84 | 5.29 | 0.41 | 1292.3699 | 1299.63 | 1289.64 | 0 |
| 1713371400 | 1292.55 | -1.09 | -0.08 | 1293.46 | 1302.45 | 1291.02 | 0 |
| 1713285000 | 1293.64 | -16.28 | -1.24 | 1309.97 | 1309.97 | 1289.14 | 0 |
| 1713198600 | 1309.92 | 0.93 | 0.07 | 1308.45 | 1322.53 | 1307.56 | 0 |
| 1712939400 | 1308.99 | -1.62 | -0.12 | 1310.72 | 1325.8699 | 1305.2 | 0 |
| 1712853000 | 1310.6099 | -6.54 | -0.50 | 1317.43 | 1321.58 | 1304.54 | 0 |
| 1712766600 | 1317.15 | -0.4 | -0.03 | 1317.3699 | 1328.5 | 1308.94 | 0 |
| 1712680200 | 1317.55 | -10.43 | -0.79 | 1327.8 | 1327.8 | 1315.71 | 0 |
| 1712593800 | 1327.98 | 7.91 | 0.60 | 1319.53 | 1330.07 | 1318.93 | 0 |
| 1712334600 | 1320.07 | -13.65 | -1.02 | 1333.54 | 1333.54 | 1313.9 | 0 |
| 1712248200 | 1333.72 | 1.99 | 0.15 | 1331.55 | 1335.75 | 1329.77 | 0 |
| 1712161800 | 1331.73 | 4.65 | 0.35 | 1326.9 | 1332.44 | 1324.49 | 0 |
| 1712075400 | 1327.08 | -11.19 | -0.84 | 1337.38 | 1344.66 | 1325.65 | 0 |
| 1711647000 | 1338.27 | 2.58 | 0.19 | 1335.51 | 1341.42 | 1335.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
