S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Eurocommercial Property NV (ECMPA)
Eurocommercial Property NV (ECMPA) Historical

ECMPA Eurocommercial Property NV

22.25

0.15 (0.68%)

Last Updated: 08:43:11

Delayed by 15 minutes

ECMPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	22.10	0.10	0.45%	22.00	22.20	22.00	20,961
May 10 2024	22.00	0.25	1.15%	21.90	22.45	21.60	54,248
May 09 2024	21.75	-0.05	-0.23%	21.75	21.95	21.75	28,366
May 08 2024	21.80	-0.05	-0.23%	22.00	22.00	21.50	31,978
May 07 2024	21.85	0.00	0.00%	21.90	22.10	21.75	83,438
May 06 2024	21.85	0.05	0.23%	21.80	21.95	21.75	51,667
May 03 2024	21.80	0.10	0.46%	21.85	21.90	21.60	26,946
May 02 2024	21.70	0.30	1.40%	21.20	21.85	21.20	43,750
Apr 30 2024	21.40	0.05	0.23%	21.25	21.50	21.00	42,833
Apr 29 2024	21.35	0.20	0.95%	21.15	21.45	21.15	20,647
Apr 26 2024	21.15	0.40	1.93%	21.05	21.20	20.90	47,238
Apr 25 2024	20.75	-0.30	-1.43%	21.05	21.05	20.65	57,702
Apr 24 2024	21.05	-0.30	-1.41%	21.35	21.35	20.95	36,975
Apr 23 2024	21.35	0.25	1.18%	21.10	21.35	21.10	31,827
Apr 22 2024	21.10	0.35	1.69%	20.90	21.30	20.70	72,109
Apr 19 2024	20.75	-0.10	-0.48%	20.80	20.80	20.65	26,240
Apr 18 2024	20.85	0.20	0.97%	20.75	20.85	20.55	21,559
Apr 17 2024	20.65	-0.45	-2.13%	20.95	21.20	20.65	31,296
Apr 16 2024	21.10	-0.20	-0.94%	21.05	21.15	20.95	58,069
Apr 15 2024	21.30	0.10	0.47%	21.30	21.45	21.30	24,414
Apr 12 2024	21.20	0.05	0.24%	21.30	21.30	21.10	25,974
Apr 11 2024	21.15	0.10	0.48%	21.20	21.25	20.80	51,489
Apr 10 2024	21.05	-0.15	-0.71%	21.25	21.50	21.05	66,292
Apr 09 2024	21.20	-0.30	-1.40%	21.50	21.55	21.20	42,425
Apr 08 2024	21.50	-0.10	-0.46%	21.60	21.65	21.40	55,069
Apr 05 2024	21.60	-0.10	-0.46%	21.50	21.65	21.40	46,524
Apr 04 2024	21.70	0.55	2.60%	21.20	21.70	21.10	90,621
Apr 03 2024	21.15	-0.20	-0.94%	21.35	21.45	21.00	47,738
Apr 02 2024	21.35	0.21	0.99%	21.10	21.50	21.10	45,701
Mar 28 2024	21.14	0.24	1.15%	20.86	21.16	20.66	33,389
Mar 27 2024	20.90	0.16	0.77%	20.68	20.90	20.56	55,328
Mar 26 2024	20.74	0.06	0.29%	20.70	20.82	20.62	45,438
Mar 25 2024	20.68	0.20	0.98%	20.60	20.68	20.08	63,673
Mar 22 2024	20.48	-0.06	-0.29%	20.78	20.94	20.22	80,954
Mar 21 2024	20.54	0.38	1.88%	20.18	20.66	20.18	52,944
Mar 20 2024	20.16	0.02	0.10%	20.18	20.20	19.82	33,183
Mar 19 2024	20.14	0.02	0.10%	20.18	20.18	19.89	25,829
Mar 18 2024	20.12	0.42	2.13%	19.73	20.18	19.73	43,049
Mar 15 2024	19.70	-0.02	-0.10%	19.72	19.82	19.61	200,615
Mar 14 2024	19.72	0.02	0.10%	19.93	19.93	19.61	42,501
Mar 13 2024	19.70	-0.03	-0.15%	19.75	19.88	19.57	76,997
Mar 12 2024	19.73	-0.27	-1.35%	20.00	20.28	19.68	36,935
Mar 11 2024	20.00	-0.12	-0.60%	20.00	20.28	19.97	44,172
Mar 08 2024	20.12	0.36	1.82%	20.00	20.18	19.76	29,911
Mar 07 2024	19.76	0.14	0.71%	19.62	19.98	19.55	25,691
Mar 06 2024	19.62	0.05	0.26%	19.60	19.85	19.57	34,614
Mar 05 2024	19.57	-0.11	-0.56%	19.65	19.65	19.48	21,617
Mar 04 2024	19.68	-0.02	-0.10%	19.72	19.94	19.62	14,513
Mar 01 2024	19.70	-0.11	-0.56%	19.75	19.96	19.54	35,223
Feb 29 2024	19.81	0.01	0.05%	19.59	19.89	19.57	65,294
Feb 28 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Feb 27 2024	19.80	-0.10	-0.50%	19.96	19.96	19.71	23,300
Feb 26 2024	19.90	-0.26	-1.29%	20.06	20.10	19.86	40,940
Feb 23 2024	20.16	0.00	0.00%	20.16	20.24	20.06	28,917
Feb 22 2024	20.16	0.12	0.60%	20.24	20.24	20.04	25,652
Feb 21 2024	20.04	0.14	0.70%	19.99	20.18	19.90	34,724
Feb 20 2024	19.90	-0.14	-0.70%	20.14	20.14	19.64	40,642
Feb 19 2024	20.04	0.04	0.20%	20.12	20.22	19.92	15,475
Feb 16 2024	20.00	-0.06	-0.30%	20.10	20.12	19.80	30,220
Feb 15 2024	20.06	0.36	1.83%	19.85	20.22	19.72	35,065
Feb 14 2024	19.70	0.06	0.31%	19.68	19.89	19.40	40,289

Eurocommercial Property NV

Xtrackers IE PLC Xtracke... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions