We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 11.086 | 0.02 | 0.14 | 11.086 | 11.086 | 11.086 | 0 |
| 1718814600 | 11.07 | -0.02 | -0.22 | 11.07 | 11.07 | 11.07 | 0 |
| 1718728200 | 11.094 | 0.04 | 0.40 | 11.094 | 11.094 | 11.094 | 0 |
| 1718641800 | 11.05 | -0.08 | -0.68 | 11.05 | 11.05 | 11.05 | 0 |
| 1718382600 | 11.126 | -0.03 | -0.27 | 11.126 | 11.126 | 11.126 | 0 |
| 1718296200 | 11.156 | 0 | 0.00 | 11.156 | 11.156 | 11.156 | 0 |
| 1718209800 | 11.156 | 0.01 | 0.05 | 11.156 | 11.156 | 11.156 | 0 |
| 1718123400 | 11.15 | -0.04 | -0.32 | 11.26 | 11.26 | 11.15 | 10 |
| 1718037000 | 11.186 | -0.12 | -1.04 | 11.186 | 11.186 | 11.186 | 0 |
| 1717777800 | 11.304 | 0.01 | 0.09 | 11.304 | 11.304 | 11.304 | 0 |
| 1717691400 | 11.294 | 0.15 | 1.31 | 11.294 | 11.294 | 11.294 | 0 |
| 1717605000 | 11.148 | 0 | 0.00 | 11.148 | 11.148 | 11.148 | 0 |
| 1717518600 | 11.148 | 0 | 0.00 | 11.148 | 11.148 | 11.148 | 0 |
| 1717432200 | 11.148 | 0.13 | 1.20 | 11.148 | 11.148 | 11.148 | 0 |
| 1717173000 | 11.016 | 0.08 | 0.69 | 11.016 | 11.016 | 11.016 | 0 |
| 1717086600 | 10.94 | -0.02 | -0.16 | 10.94 | 10.94 | 10.94 | 0 |
| 1717000200 | 10.958 | -0.16 | -1.44 | 11.048 | 11.048 | 10.958 | 20 |
| 1716913800 | 11.118 | 0.05 | 0.42 | 11.146 | 11.146 | 11.118 | 22 |
| 1716827400 | 11.072 | 0.05 | 0.47 | 11.072 | 11.072 | 11.072 | 0 |
| 1716568200 | 11.02 | -0.05 | -0.43 | 11.02 | 11.02 | 11.02 | 0 |
| 1716481800 | 11.068 | 0 | 0.00 | 11.068 | 11.068 | 11.068 | 0 |
| 1716395400 | 11.068 | -0.03 | -0.29 | 11.068 | 11.068 | 11.068 | 9 |
| 1716309000 | 11.1 | -0.03 | -0.25 | 11.1 | 11.1 | 11.1 | 0 |
| 1716222600 | 11.128 | 0.01 | 0.13 | 11.128 | 11.128 | 11.128 | 6 |
| 1715963400 | 11.114 | -0.03 | -0.25 | 11.114 | 11.114 | 11.114 | 0 |
| 1715877000 | 11.142 | 0.06 | 0.54 | 11.142 | 11.142 | 11.142 | 0 |
| 1715790600 | 11.082 | 0 | 0.00 | 11.082 | 11.082 | 11.082 | 0 |
| 1715704200 | 11.082 | -0.01 | -0.11 | 11.082 | 11.082 | 11.082 | 0 |
| 1715617800 | 11.094 | 0.16 | 1.44 | 11.102 | 11.102 | 11.094 | 1820 |
| 1715358600 | 10.936 | 0 | 0.00 | 10.936 | 10.936 | 10.936 | 0 |
| 1715272200 | 10.936 | 0.02 | 0.15 | 10.936 | 10.936 | 10.936 | 0 |
| 1715185800 | 10.92 | 0.12 | 1.09 | 10.92 | 10.92 | 10.92 | 0 |
| 1715099400 | 10.802 | 0.08 | 0.71 | 10.802 | 10.802 | 10.802 | 0 |
| 1715013000 | 10.726 | 0.04 | 0.41 | 10.726 | 10.726 | 10.726 | 0 |
| 1714753800 | 10.682 | -0.08 | -0.74 | 10.682 | 10.682 | 10.682 | 0 |
| 1714667400 | 10.762 | 0 | 0.00 | 10.762 | 10.762 | 10.762 | 0 |
| 1714494600 | 10.762 | 0 | 0.02 | 10.762 | 10.762 | 10.762 | 90 |
| 1714408200 | 10.76 | 0.1 | 0.98 | 10.76 | 10.76 | 10.76 | 0 |
| 1714149000 | 10.656 | 0.02 | 0.17 | 10.656 | 10.656 | 10.656 | 0 |
| 1714062600 | 10.638 | 0.01 | 0.08 | 10.638 | 10.638 | 10.638 | 0 |
| 1713976200 | 10.63 | 0.01 | 0.13 | 10.662 | 10.662 | 10.628 | 3740 |
| 1713889800 | 10.616 | 0.04 | 0.42 | 10.616 | 10.616 | 10.616 | 0 |
| 1713803400 | 10.572 | 0.15 | 1.48 | 10.534 | 10.572 | 10.534 | 16916 |
| 1713544200 | 10.418 | -0.35 | -3.27 | 10.418 | 10.418 | 10.418 | 0 |
| 1713457800 | 10.77 | 0.01 | 0.11 | 10.77 | 10.77 | 10.77 | 0 |
| 1713371400 | 10.758 | -0.03 | -0.26 | 10.758 | 10.758 | 10.758 | 0 |
| 1713285000 | 10.786 | -0.14 | -1.25 | 10.786 | 10.786 | 10.786 | 0 |
| 1713198600 | 10.922 | -0.06 | -0.53 | 10.922 | 10.922 | 10.922 | 0 |
| 1712939400 | 10.98 | 0.06 | 0.59 | 10.98 | 10.98 | 10.98 | 0 |
| 1712853000 | 10.916 | -0.04 | -0.38 | 10.916 | 10.916 | 10.916 | 0 |
| 1712766600 | 10.958 | 0.05 | 0.48 | 10.958 | 10.958 | 10.958 | 0 |
| 1712680200 | 10.906 | 0.01 | 0.13 | 10.906 | 10.906 | 10.906 | 0 |
| 1712593800 | 10.892 | 0.01 | 0.07 | 10.892 | 10.892 | 10.892 | 0 |
| 1712334600 | 10.884 | -0.13 | -1.14 | 10.884 | 10.884 | 10.884 | 0 |
| 1712248200 | 11.01 | -0.08 | -0.76 | 11.01 | 11.01 | 11.01 | 0 |
| 1712161800 | 11.094 | 0 | 0.00 | 11.094 | 11.094 | 11.094 | 0 |
| 1712075400 | 11.094 | 0 | 0.00 | 11.094 | 11.094 | 11.094 | 0 |
| 1711647000 | 11.094 | 0.05 | 0.43 | 11.094 | 11.094 | 11.094 | 0 |
| 1711560600 | 11.046 | 0.05 | 0.44 | 11.046 | 11.046 | 11.046 | 0 |
| 1711474200 | 10.998 | -0.02 | -0.20 | 10.998 | 10.998 | 10.998 | 0 |
| 1711387800 | 11.02 | 0.02 | 0.16 | 11.02 | 11.02 | 11.02 | 0 |
| 1711128600 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1711042200 | 11.002 | 0.14 | 1.25 | 11.002 | 11.002 | 11.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
