We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 10.744 | -0.02 | -0.15 | 10.744 | 10.744 | 10.744 | 0 |
| 1733247000 | 10.76 | 0.14 | 1.28 | 10.76 | 10.76 | 10.76 | 0 |
| 1733160600 | 10.624 | 0.03 | 0.26 | 10.624 | 10.624 | 10.624 | 0 |
| 1732901400 | 10.596 | -0.02 | -0.21 | 10.596 | 10.596 | 10.596 | 0 |
| 1732815000 | 10.618 | 0.07 | 0.68 | 10.618 | 10.618 | 10.618 | 0 |
| 1732728600 | 10.546 | -0.03 | -0.32 | 10.546 | 10.546 | 10.546 | 0 |
| 1732642200 | 10.58 | -0.09 | -0.82 | 10.576 | 10.58 | 10.576 | 11 |
| 1732555800 | 10.668 | 0.14 | 1.33 | 10.668 | 10.668 | 10.668 | 0 |
| 1732296600 | 10.528 | 0.11 | 1.09 | 10.528 | 10.528 | 10.528 | 0 |
| 1732210200 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1732123800 | 10.414 | -0.09 | -0.89 | 10.478 | 10.478 | 10.414 | 15 |
| 1732037400 | 10.508 | 0.04 | 0.42 | 10.508 | 10.508 | 10.508 | 0 |
| 1731951000 | 10.464 | -0.04 | -0.38 | 10.464 | 10.464 | 10.464 | 0 |
| 1731691800 | 10.504 | 0.08 | 0.79 | 10.504 | 10.504 | 10.504 | 0 |
| 1731605400 | 10.422 | -0.12 | -1.10 | 10.422 | 10.422 | 10.422 | 0 |
| 1731519000 | 10.538 | 0 | 0.00 | 10.538 | 10.538 | 10.538 | 0 |
| 1731432600 | 10.538 | -0.06 | -0.60 | 10.538 | 10.538 | 10.538 | 0 |
| 1731346200 | 10.602 | 0.01 | 0.11 | 10.602 | 10.602 | 10.602 | 0 |
| 1731087000 | 10.59 | 0.06 | 0.55 | 10.59 | 10.59 | 10.59 | 0 |
| 1731000600 | 10.532 | -0.14 | -1.29 | 10.532 | 10.532 | 10.532 | 0 |
| 1730914200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1730827800 | 10.67 | -0.03 | -0.26 | 10.67 | 10.67 | 10.67 | 0 |
| 1730741400 | 10.698 | 0.09 | 0.83 | 10.698 | 10.698 | 10.698 | 0 |
| 1730482200 | 10.61 | -0.04 | -0.34 | 10.61 | 10.61 | 10.61 | 0 |
| 1730395800 | 10.646 | -0.21 | -1.95 | 10.664 | 10.664 | 10.646 | 9 |
| 1730309400 | 10.858 | -0.16 | -1.43 | 10.858 | 10.858 | 10.858 | 0 |
| 1730223000 | 11.016 | 0.03 | 0.24 | 11.016 | 11.016 | 11.016 | 0 |
| 1730136600 | 10.99 | 0.04 | 0.37 | 10.99 | 10.99 | 10.99 | 0 |
| 1729873800 | 10.95 | -0.04 | -0.35 | 10.95 | 10.95 | 10.95 | 0 |
| 1729787400 | 10.988 | -0.02 | -0.16 | 10.988 | 10.988 | 10.988 | 0 |
| 1729701000 | 11.006 | -0.09 | -0.85 | 11.006 | 11.006 | 11.006 | 0 |
| 1729614600 | 11.1 | 0.02 | 0.18 | 11.1 | 11.1 | 11.1 | 36 |
| 1729528200 | 11.08 | 0.04 | 0.34 | 11.08 | 11.08 | 11.08 | 0 |
| 1729269000 | 11.042 | 0.07 | 0.64 | 11.042 | 11.042 | 11.042 | 0 |
| 1729182600 | 10.972 | 0.04 | 0.35 | 10.972 | 10.972 | 10.972 | 0 |
| 1729096200 | 10.934 | -0.29 | -2.62 | 10.934 | 10.934 | 10.934 | 0 |
| 1729009800 | 11.228 | 0.13 | 1.21 | 11.228 | 11.228 | 11.228 | 0 |
| 1728923400 | 11.094 | 0.03 | 0.31 | 11.094 | 11.094 | 11.094 | 70 |
| 1728664200 | 11.06 | -0.07 | -0.61 | 11.06 | 11.06 | 11.06 | 0 |
| 1728577800 | 11.128 | 0.11 | 1.00 | 11.128 | 11.128 | 11.128 | 0 |
| 1728491400 | 11.018 | 0.07 | 0.60 | 11.018 | 11.018 | 11.018 | 0 |
| 1728405000 | 10.952 | -0.12 | -1.08 | 10.952 | 10.952 | 10.952 | 0 |
| 1728318600 | 11.072 | 0.05 | 0.49 | 11.072 | 11.072 | 11.072 | 0 |
| 1728059400 | 11.018 | -0.07 | -0.63 | 11.018 | 11.018 | 11.018 | 0 |
| 1727973000 | 11.088 | -0.03 | -0.31 | 11.088 | 11.088 | 11.088 | 0 |
| 1727886600 | 11.122 | -0.06 | -0.52 | 11.122 | 11.122 | 11.122 | 0 |
| 1727800200 | 11.18 | -0.08 | -0.68 | 11.18 | 11.18 | 11.18 | 0 |
| 1727713800 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
| 1727454600 | 11.256 | 0.06 | 0.54 | 11.256 | 11.256 | 11.256 | 0 |
| 1727368200 | 11.196 | 0.19 | 1.73 | 11.196 | 11.196 | 11.196 | 0 |
| 1727281800 | 11.006 | -0.07 | -0.65 | 11.006 | 11.006 | 11.006 | 0 |
| 1727195400 | 11.078 | 0.17 | 1.52 | 11.078 | 11.078 | 11.078 | 0 |
| 1727109000 | 10.912 | -0.15 | -1.36 | 10.912 | 10.912 | 10.912 | 0 |
| 1726849800 | 11.062 | -0 | -0.04 | 11.062 | 11.062 | 11.062 | 0 |
| 1726763400 | 11.066 | 0.06 | 0.53 | 11.066 | 11.066 | 11.066 | 0 |
| 1726677000 | 11.008 | -0.02 | -0.18 | 11.008 | 11.008 | 11.008 | 0 |
| 1726590600 | 11.028 | 0.07 | 0.64 | 11.028 | 11.028 | 11.028 | 0 |
| 1726504200 | 10.958 | -0.03 | -0.25 | 10.958 | 10.958 | 10.958 | 0 |
| 1726245000 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1726158600 | 10.986 | 0.15 | 1.38 | 10.986 | 10.986 | 10.986 | 0 |
| 1726072200 | 10.836 | -0.04 | -0.39 | 10.836 | 10.836 | 10.836 | 0 |
| 1725985800 | 10.878 | 0 | 0.00 | 10.878 | 10.878 | 10.878 | 0 |
| 1725899400 | 10.878 | -0.04 | -0.35 | 10.878 | 10.878 | 10.878 | 0 |
| 1725640200 | 10.916 | -0.1 | -0.87 | 10.916 | 10.916 | 10.916 | 0 |
| 1725553800 | 11.012 | -0.02 | -0.18 | 11.012 | 11.012 | 11.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
