Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Low Carbon 100 Europe Pab | ECND | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.27% | 11.126 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.126 | 11.126 | 11.126 | 11.126 | 11.156 |
ECND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.126 | -0.03 | -0.27% | 11.126 | 11.126 | 11.126 | 0 |
| Jun 13 2024 | 11.156 | 0.00 | 0.00% | 11.156 | 11.156 | 11.156 | 0 |
| Jun 12 2024 | 11.156 | 0.01 | 0.05% | 11.156 | 11.156 | 11.156 | 0 |
| Jun 11 2024 | 11.15 | -0.04 | -0.32% | 11.26 | 11.26 | 11.15 | 10 |
| Jun 10 2024 | 11.186 | -0.12 | -1.04% | 11.186 | 11.186 | 11.186 | 0 |
| Jun 07 2024 | 11.304 | 0.01 | 0.09% | 11.304 | 11.304 | 11.304 | 0 |
| Jun 06 2024 | 11.294 | 0.15 | 1.31% | 11.294 | 11.294 | 11.294 | 0 |
| Jun 05 2024 | 11.148 | 0.00 | 0.00% | 11.148 | 11.148 | 11.148 | 0 |
| Jun 04 2024 | 11.148 | 0.00 | 0.00% | 11.148 | 11.148 | 11.148 | 0 |
| Jun 03 2024 | 11.148 | 0.13 | 1.20% | 11.148 | 11.148 | 11.148 | 0 |
| May 31 2024 | 11.016 | 0.08 | 0.69% | 11.016 | 11.016 | 11.016 | 0 |
| May 30 2024 | 10.94 | -0.02 | -0.16% | 10.94 | 10.94 | 10.94 | 0 |
| May 29 2024 | 10.958 | -0.16 | -1.44% | 11.048 | 11.048 | 10.958 | 20 |
| May 28 2024 | 11.118 | 0.05 | 0.42% | 11.146 | 11.146 | 11.118 | 22 |
| May 27 2024 | 11.072 | 0.05 | 0.47% | 11.072 | 11.072 | 11.072 | 0 |
| May 24 2024 | 11.02 | -0.05 | -0.43% | 11.02 | 11.02 | 11.02 | 0 |
| May 23 2024 | 11.068 | 0.00 | 0.00% | 11.068 | 11.068 | 11.068 | 0 |
| May 22 2024 | 11.068 | -0.03 | -0.29% | 11.068 | 11.068 | 11.068 | 9 |
| May 21 2024 | 11.10 | -0.03 | -0.25% | 11.10 | 11.10 | 11.10 | 0 |
| May 20 2024 | 11.128 | 0.01 | 0.13% | 11.128 | 11.128 | 11.128 | 6 |
| May 17 2024 | 11.114 | -0.03 | -0.25% | 11.114 | 11.114 | 11.114 | 0 |
| May 16 2024 | 11.142 | 0.06 | 0.54% | 11.142 | 11.142 | 11.142 | 0 |
| May 15 2024 | 11.082 | 0.00 | 0.00% | 11.082 | 11.082 | 11.082 | 0 |
