ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ECND Bnp Paribas Easy Low Carbon 100 Europe Pab

11.126
-0.03 (-0.27%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Bnp Paribas Easy Low Carbon 100 Europe Pab ECND Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.03 -0.27% 11.126 10:35:19
Open Price Low Price High Price Close Price Previous Close
11.126 11.126 11.126 11.126 11.156
more quote information »

ECND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ECND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 11.126 -0.03 -0.27% 11.126 11.126 11.126 0
Jun 13 2024 11.156 0.00 0.00% 11.156 11.156 11.156 0
Jun 12 2024 11.156 0.01 0.05% 11.156 11.156 11.156 0
Jun 11 2024 11.15 -0.04 -0.32% 11.26 11.26 11.15 10
Jun 10 2024 11.186 -0.12 -1.04% 11.186 11.186 11.186 0
Jun 07 2024 11.304 0.01 0.09% 11.304 11.304 11.304 0
Jun 06 2024 11.294 0.15 1.31% 11.294 11.294 11.294 0
Jun 05 2024 11.148 0.00 0.00% 11.148 11.148 11.148 0
Jun 04 2024 11.148 0.00 0.00% 11.148 11.148 11.148 0
Jun 03 2024 11.148 0.13 1.20% 11.148 11.148 11.148 0
May 31 2024 11.016 0.08 0.69% 11.016 11.016 11.016 0
May 30 2024 10.94 -0.02 -0.16% 10.94 10.94 10.94 0
May 29 2024 10.958 -0.16 -1.44% 11.048 11.048 10.958 20
May 28 2024 11.118 0.05 0.42% 11.146 11.146 11.118 22
May 27 2024 11.072 0.05 0.47% 11.072 11.072 11.072 0
May 24 2024 11.02 -0.05 -0.43% 11.02 11.02 11.02 0
May 23 2024 11.068 0.00 0.00% 11.068 11.068 11.068 0
May 22 2024 11.068 -0.03 -0.29% 11.068 11.068 11.068 9
May 21 2024 11.10 -0.03 -0.25% 11.10 11.10 11.10 0
May 20 2024 11.128 0.01 0.13% 11.128 11.128 11.128 6
May 17 2024 11.114 -0.03 -0.25% 11.114 11.114 11.114 0
May 16 2024 11.142 0.06 0.54% 11.142 11.142 11.142 0
May 15 2024 11.082 0.00 0.00% 11.082 11.082 11.082 0
See More Historical Prices »