ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
16.7899
-0.0101
(-0.06%)
Closed December 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173445660016.8-0.2-1.1616.816.816.8201
173437020016.997500.0016.997516.997516.99750
173411100016.99750.030.1616.997516.997516.99750
173402460016.971-0.01-0.0617.025317.025316.97181
173393820016.98170.030.1516.981716.981716.98170
173385180016.9559-0.08-0.5016.989316.989316.95591557
173376540017.04060.130.7417.040617.040617.04060
173350620016.915-0.01-0.0516.855216.91516.8552100
173341980016.9236-0.06-0.3716.923616.923616.92360
173333340016.98570.020.0916.912116.985716.9121316
173324700016.970.060.3316.9716.9716.97166
173316060016.91380.050.3116.913816.913816.91380
173290140016.8610.140.8416.822316.883116.8223735
173281500016.7207-0.13-0.7616.809916.852416.72073340
173272860016.8480.020.1416.8316.84816.80054646
173264220016.8252-0.01-0.0416.75979916.825216.7597991452
173255580016.83270.362.2016.760516.832816.7605676
173229660016.47060.120.7316.450816.470616.4508302
173221020016.35160.10.6216.351616.351616.35160
173212380016.2515-0.03-0.2016.282216.282216.2515900
173203740016.2840990.010.0416.28409916.28409916.2840990
173195100016.278199-0.04-0.2716.292516.292516.278199100
173169180016.3219-0.25-1.5316.321916.321916.32190
173160540016.5753990.191.1816.57539916.57539916.5753990
173151900016.38179900.0016.38179916.38179916.3817990
173143260016.381799-0.02-0.1116.38179916.38179916.3817990
173134620016.3999990.10.6016.33729916.39999916.33729950
173108700016.30270.110.6616.302716.302716.30270
173100060016.19550.110.7016.195516.195516.19550
173091420016.08360.211.3116.06599916.083616.065999375
173082780015.87560.020.1215.875615.875615.87560
173074140015.85670.010.0415.814915.893415.8149309
173048220015.850.110.7015.789215.8515.789275
173039580015.7406-0.22-1.3915.874215.874215.74061749
173030940015.9629-0.12-0.7216.013516.013515.962992
173022300016.078-0.05-0.3216.076416.092816.07641880
173013660016.12980.060.3816.062716.129816.062785
172987380016.0681-0.02-0.1316.117416.117416.068130
172978740016.0886-0.06-0.3816.088616.088616.08860
172970100016.149999-0.01-0.0316.175616.175616.1499992912
172961460016.1554-0.05-0.3316.16616.16616.1554355
172952820016.209299-0.12-0.7116.249616.249616.20929913
172926900016.325199-0.02-0.1416.32519916.32519916.3251990
172918260016.34840.070.4516.23219916.348416.232199527
172909620016.27470.010.0916.274716.274716.27470
172900980016.26-0.03-0.1916.26259916.26259916.26100
172892340016.2901990.050.3216.29019916.29019916.2901990
172866420016.23790.090.5616.030316.237916.0303982
172857780016.14770.050.3016.147716.147716.14770
172849140016.10.241.5315.959616.115.8969127
172840500015.8573-0.31-1.9315.878315.878315.8573546
172831860016.16920.110.6816.169216.169216.16920
172805940016.05930.110.7015.992416.059315.9924244
172797300015.9484-0.18-1.1316.00039916.00039915.8979373
172788660016.1299990.241.4816.12999916.12999916.129999122
172780020015.8945-0.11-0.6615.894515.894515.89452
1727713800160.10.6316.045416.045415.94091854
172745460015.90.150.9515.826815.915.82683000
172736820015.750.211.3715.71415.7515.714375
172728180015.5368-0.08-0.5415.553115.55615.5368293
172719540015.62170.21.2815.621715.621715.62170
172710900015.42420.020.1415.368415.4415.3684304
172684980015.4023-0.19-1.2015.402315.402315.40230
172676340015.590.191.2615.498715.5915.4987220
172667700015.39620.070.4815.393115.396215.3831287

Your Recent History

Delayed Upgrade Clock