We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -1.31291028446 | 1.828 | 1.848 | 1.77 | 18466 | 1.79580111 | DE |
| 4 | 0.056 | 3.20366132723 | 1.748 | 1.89 | 1.74 | 41000 | 1.81033623 | DE |
| 12 | -0.136 | -7.01030927835 | 1.94 | 1.974 | 1.73 | 34379 | 1.83233233 | DE |
| 26 | -0.241 | -11.7848410758 | 2.045 | 2.1 | 1.73 | 56576 | 1.97387477 | DE |
| 52 | -0.256 | -12.427184466 | 2.06 | 2.465 | 1.73 | 54181 | 2.06901436 | DE |
| 156 | -1.676 | -48.1609195402 | 3.48 | 4.115 | 1.73 | 77390 | 2.77428432 | DE |
| 260 | -0.732 | -28.8643533123 | 2.536 | 4.115 | 1.371 | 129739 | 2.70346658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 1.806 | 0.01 | 0.33 | 1.796 | 1.848 | 1.792 | 22018 |
| 1740591000 | 1.8 | 0.02 | 1.01 | 1.78 | 1.8 | 1.78 | 13671 |
| 1740504600 | 1.782 | -0.01 | -0.45 | 1.782 | 1.8 | 1.782 | 17067 |
| 1740418200 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8 | 1.77 | 21259 |
| 1740159000 | 1.8 | 0 | 0.00 | 1.828 | 1.828 | 1.79 | 18316 |
| 1740072600 | 1.8 | 0 | 0.00 | 1.818 | 1.82 | 1.79 | 25228 |
| 1739986200 | 1.8 | -0.05 | -2.70 | 1.79 | 1.84 | 1.79 | 79635 |
| 1739899800 | 1.85 | 0.03 | 1.76 | 1.812 | 1.86 | 1.81 | 48574 |
| 1739813400 | 1.818 | 0.01 | 0.44 | 1.83 | 1.858 | 1.786 | 44454 |
| 1739554200 | 1.81 | -0.08 | -4.23 | 1.77 | 1.81 | 1.74 | 163659 |
| 1739467800 | 1.89 | 0.13 | 7.14 | 1.8 | 1.89 | 1.8 | 87743 |
| 1739381400 | 1.764 | -0.03 | -1.45 | 1.79 | 1.792 | 1.764 | 45860 |
| 1739295000 | 1.79 | 0.02 | 1.13 | 1.77 | 1.796 | 1.764 | 16762 |
| 1739208600 | 1.77 | -0 | -0.23 | 1.77 | 1.796 | 1.77 | 26719 |
| 1738949400 | 1.774 | -0.03 | -1.66 | 1.806 | 1.806 | 1.772 | 22764 |
| 1738863000 | 1.804 | 0.03 | 1.92 | 1.794 | 1.82 | 1.774 | 27934 |
| 1738776600 | 1.77 | -0.02 | -1.12 | 1.754 | 1.804 | 1.754 | 32674 |
| 1738690200 | 1.79 | 0.02 | 0.90 | 1.778 | 1.804 | 1.758 | 11478 |
| 1738603800 | 1.774 | -0.03 | -1.88 | 1.81 | 1.81 | 1.77 | 13445 |
| 1738344600 | 1.808 | 0.06 | 3.43 | 1.748 | 1.824 | 1.748 | 80743 |
| 1738258200 | 1.748 | -0.02 | -0.91 | 1.77 | 1.77 | 1.73 | 50890 |
| 1738171800 | 1.764 | 0 | 0.23 | 1.75 | 1.774 | 1.744 | 47845 |
| 1738085400 | 1.76 | -0.01 | -0.56 | 1.77 | 1.77 | 1.746 | 16089 |
| 1737999000 | 1.77 | 0.02 | 1.03 | 1.75 | 1.77 | 1.75 | 30880 |
| 1737739800 | 1.752 | -0.02 | -1.35 | 1.762 | 1.782 | 1.75 | 52951 |
| 1737653400 | 1.776 | -0 | -0.22 | 1.784 | 1.788 | 1.776 | 34935 |
| 1737567000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737480600 | 1.78 | -0.04 | -2.41 | 1.82 | 1.82 | 1.78 | 42620 |
| 1737394200 | 1.824 | 0.02 | 1.33 | 1.81 | 1.828 | 1.8 | 12353 |
| 1737135000 | 1.8 | -0.02 | -1.32 | 1.83 | 1.848 | 1.8 | 33103 |
| 1737048600 | 1.824 | -0.03 | -1.51 | 1.852 | 1.86 | 1.824 | 12114 |
| 1736962200 | 1.852 | 0 | 0.11 | 1.844 | 1.9 | 1.832 | 48284 |
| 1736875800 | 1.85 | -0.02 | -0.96 | 1.888 | 1.888 | 1.85 | 6710 |
| 1736789400 | 1.868 | 0 | 0.11 | 1.86 | 1.878 | 1.852 | 18427 |
| 1736530200 | 1.866 | 0 | 0.21 | 1.86 | 1.868 | 1.85 | 8420 |
| 1736443800 | 1.862 | 0.04 | 2.31 | 1.824 | 1.872 | 1.822 | 21868 |
| 1736357400 | 1.82 | -0.08 | -4.21 | 1.9 | 1.9 | 1.814 | 61962 |
| 1736271000 | 1.9 | -0.04 | -2.26 | 1.956 | 1.956 | 1.9 | 15411 |
| 1736184600 | 1.944 | 0.02 | 1.25 | 1.94 | 1.958 | 1.936 | 39928 |
| 1735925400 | 1.92 | -0 | -0.10 | 1.9 | 1.93 | 1.9 | 15240 |
| 1735839000 | 1.922 | 0.06 | 3.11 | 1.9 | 1.926 | 1.888 | 21665 |
| 1735666200 | 1.864 | -0.02 | -0.85 | 1.872 | 1.878 | 1.86 | 29104 |
| 1735579800 | 1.88 | 0.01 | 0.64 | 1.86 | 1.89 | 1.86 | 22624 |
| 1735320600 | 1.868 | -0.02 | -1.16 | 1.87 | 1.892 | 1.86 | 31893 |
| 1735061400 | 1.89 | -0.04 | -2.07 | 1.902 | 1.902 | 1.826 | 43489 |
| 1734975000 | 1.93 | 0.03 | 1.58 | 1.9 | 1.93 | 1.878 | 26596 |
| 1734715800 | 1.9 | 0.05 | 2.81 | 1.848 | 1.9 | 1.836 | 48742 |
| 1734629400 | 1.848 | 0.02 | 1.20 | 1.82 | 1.848 | 1.812 | 22511 |
| 1734543000 | 1.826 | -0.01 | -0.65 | 1.85 | 1.85 | 1.81 | 26575 |
| 1734456600 | 1.838 | -0.03 | -1.71 | 1.87 | 1.898 | 1.838 | 28092 |
| 1734370200 | 1.87 | -0.05 | -2.60 | 1.862 | 1.88 | 1.814 | 59976 |
| 1734111000 | 1.92 | 0.03 | 1.59 | 1.9 | 1.92 | 1.89 | 25261 |
| 1734024600 | 1.89 | -0.01 | -0.53 | 1.92 | 1.92 | 1.88 | 30218 |
| 1733938200 | 1.9 | -0 | -0.11 | 1.902 | 1.91 | 1.9 | 17526 |
| 1733851800 | 1.902 | -0.01 | -0.42 | 1.91 | 1.92 | 1.9 | 15075 |
| 1733765400 | 1.91 | -0.01 | -0.73 | 1.93 | 1.932 | 1.91 | 33322 |
| 1733506200 | 1.924 | -0.05 | -2.43 | 1.94 | 1.974 | 1.924 | 52509 |
| 1733419800 | 1.972 | 0.02 | 1.23 | 1.97 | 1.98 | 1.94 | 91946 |
| 1733333400 | 1.948 | -0.01 | -0.61 | 2 | 2 | 1.948 | 29353 |
| 1733247000 | 1.96 | 0 | 0.00 | 1.95 | 1.974 | 1.95 | 45371 |
| 1733160600 | 1.96 | -0.04 | -1.80 | 1.982 | 1.982 | 1.96 | 8694 |
| 1732901400 | 1.996 | 0.02 | 0.81 | 1.98 | 1.998 | 1.978 | 25695 |
| 1732815000 | 1.98 | -0.03 | -1.25 | 2 | 2.005 | 1.98 | 66949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
