We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 52.268 | 0.16 | 0.30 | 52.234 | 52.41 | 52.231 | 17443 |
| 1741282200 | 52.112 | -0.19 | -0.36 | 52.234 | 52.329 | 52.11 | 41016 |
| 1741195800 | 52.301 | -0.47 | -0.89 | 52.477 | 52.547 | 52.28 | 22824 |
| 1741109400 | 52.769 | -0.08 | -0.15 | 52.98 | 52.995 | 52.769 | 30660 |
| 1741023000 | 52.849 | -0.1 | -0.19 | 52.961 | 52.999 | 52.752 | 18261 |
| 1740763800 | 52.949 | -0.01 | -0.01 | 52.98 | 53.013 | 52.926 | 119732 |
| 1740677400 | 52.954 | 0.02 | 0.04 | 52.878 | 52.972 | 52.878 | 10883 |
| 1740591000 | 52.931 | 0.11 | 0.20 | 52.913 | 52.95 | 52.871 | 43524 |
| 1740504600 | 52.823 | 0.01 | 0.01 | 52.853 | 52.88 | 52.802 | 12733 |
| 1740418200 | 52.816 | -0.02 | -0.03 | 52.912 | 52.912 | 52.78 | 9823 |
| 1740159000 | 52.833 | 0.13 | 0.25 | 52.715 | 52.886 | 52.715 | 15562 |
| 1740072600 | 52.7 | 0.02 | 0.05 | 52.666 | 52.717 | 52.612 | 29204 |
| 1739986200 | 52.676 | -0.12 | -0.23 | 52.669 | 52.769 | 52.626 | 52792 |
| 1739899800 | 52.799 | 0.04 | 0.08 | 52.638 | 52.811 | 52.638 | 14776 |
| 1739813400 | 52.756 | -0.13 | -0.24 | 52.724 | 52.812 | 52.724 | 30766 |
| 1739554200 | 52.881 | -0.01 | -0.02 | 52.938 | 52.938 | 52.813 | 14228 |
| 1739467800 | 52.89 | 0.21 | 0.39 | 52.775 | 52.895 | 52.721 | 35033 |
| 1739381400 | 52.682 | -0.06 | -0.12 | 52.73 | 52.747 | 52.662 | 12124 |
| 1739295000 | 52.745 | -0.13 | -0.24 | 52.78 | 52.881 | 52.725 | 215613 |
| 1739208600 | 52.872 | 0.06 | 0.12 | 52.978 | 52.978 | 52.824 | 12332 |
| 1738949400 | 52.807 | -0.1 | -0.19 | 52.787 | 52.907 | 52.787 | 12076 |
| 1738863000 | 52.907 | 0.02 | 0.05 | 52.873 | 52.925 | 52.799 | 44303 |
| 1738776600 | 52.883 | 0.08 | 0.15 | 52.903 | 52.914 | 52.838 | 21813 |
| 1738690200 | 52.806 | -0.03 | -0.05 | 52.7 | 52.848 | 52.691 | 21894 |
| 1738603800 | 52.834 | 0.06 | 0.11 | 52.817 | 52.834 | 52.694 | 16403 |
| 1738344600 | 52.778 | 0.24 | 0.46 | 52.549 | 52.778 | 52.513 | 24493 |
| 1738258200 | 52.535 | 0.18 | 0.35 | 52.428 | 52.553 | 52.386 | 8193 |
| 1738171800 | 52.35 | 0.06 | 0.12 | 52.361 | 52.441 | 52.327 | 4151 |
| 1738085400 | 52.287 | -0.03 | -0.06 | 52.3 | 52.338 | 52.278 | 10637 |
| 1737999000 | 52.318 | 0.08 | 0.16 | 52.265 | 52.354 | 52.265 | 11257 |
| 1737739800 | 52.235 | -0.1 | -0.19 | 52.257 | 52.35 | 52.208 | 21543 |
| 1737653400 | 52.332 | -0.09 | -0.17 | 52.377 | 52.379 | 52.285 | 6648 |
| 1737567000 | 52.419 | 0.05 | 0.09 | 52.369 | 52.431 | 52.331 | 20811 |
| 1737480600 | 52.371 | 0.03 | 0.06 | 52.335 | 52.378 | 52.298 | 31585 |
| 1737394200 | 52.34 | 0.05 | 0.09 | 52.268 | 52.351 | 52.268 | 10982 |
| 1737135000 | 52.292 | 0 | 0.00 | 52.217 | 52.34 | 52.217 | 20784 |
| 1737048600 | 52.291 | 0.12 | 0.23 | 52.177 | 52.291 | 52.124 | 25672 |
| 1736962200 | 52.173 | 0.26 | 0.50 | 52.067 | 52.196 | 51.961 | 5596 |
| 1736875800 | 51.915 | -0.03 | -0.06 | 51.926 | 52.023 | 51.915 | 19508 |
| 1736789400 | 51.945 | -0.11 | -0.21 | 52 | 52 | 51.917 | 20651 |
| 1736530200 | 52.053 | -0.06 | -0.11 | 52.02 | 52.097 | 51.97 | 22682 |
| 1736443800 | 52.109 | -0 | -0.00 | 52.156 | 52.17 | 52.067 | 9456 |
| 1736357400 | 52.111 | -0.12 | -0.22 | 52.15 | 52.193 | 52.064 | 15890 |
| 1736271000 | 52.227 | 0.01 | 0.02 | 52.267 | 52.277 | 52.173 | 5980 |
| 1736184600 | 52.218 | -0.08 | -0.14 | 52.171 | 52.275 | 52.171 | 8917 |
| 1735925400 | 52.293 | -0.2 | -0.37 | 52.421 | 52.483 | 52.263 | 23363 |
| 1735839000 | 52.488 | 0.07 | 0.13 | 52.467 | 52.568 | 52.454 | 40212 |
| 1735666200 | 52.422 | -0.04 | -0.08 | 52.583 | 52.583 | 52.401 | 2478 |
| 1735579800 | 52.463 | 0.02 | 0.05 | 52.512 | 52.512 | 52.407 | 12236 |
| 1735320600 | 52.438 | -0.02 | -0.04 | 52.471 | 52.523 | 52.401 | 25871 |
| 1735061400 | 52.461 | 0 | 0.00 | 52.42 | 52.576 | 52.42 | 660 |
| 1734975000 | 52.461 | -0.03 | -0.05 | 52.563 | 52.563 | 52.431 | 10309 |
| 1734715800 | 52.486 | 0.06 | 0.12 | 52.444 | 52.553 | 52.444 | 16821 |
| 1734629400 | 52.425 | -0.22 | -0.41 | 52.636 | 52.636 | 52.405 | 11840 |
| 1734543000 | 52.643 | -0 | -0.01 | 52.636 | 52.665 | 52.577 | 12886 |
| 1734456600 | 52.646 | 0.02 | 0.04 | 52.711 | 52.711 | 52.597 | 21813 |
| 1734370200 | 52.624 | -0 | -0.00 | 52.678 | 52.708 | 52.624 | 20999 |
| 1734111000 | 52.625 | -0.13 | -0.25 | 52.804 | 52.804 | 52.625 | 22777 |
| 1734024600 | 52.755 | -0.15 | -0.29 | 52.776 | 52.888 | 52.755 | 10838 |
| 1733938200 | 52.906 | -0.02 | -0.03 | 52.977 | 52.977 | 52.879 | 14201 |
| 1733851800 | 52.923 | 0.04 | 0.08 | 52.929 | 52.946 | 52.816 | 17535 |
| 1733765400 | 52.883 | 0.03 | 0.05 | 52.97 | 52.97 | 52.85 | 5797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
