S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Europe
EU
Eurocastle Investment (ECT)
Eurocastle Investment (ECT) Historical

Eurocastle Investment (ECT)

13.90

0.00

( 0.00% )

Updated: 02:00:25

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.9	13.9	13.9	0	0	DE
4	2.1	17.7966101695	11.8	13.9	11.4	63	13.04006706	DE
12	1.9	15.8333333333	12	13.9	11.4	40	12.4950623	DE
26	1.8	14.8760330579	12.1	13.9	11.4	104	12.64067913	DE
52	5.45	64.4970414201	8.45	15.1	8.45	151	12.53826481	DE
156	6.5	87.8378378378	7.4	15.1	5	175	9.25884184	DE
260	6	75.9493670886	7.9	15.1	5	1068	9.13901019	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1782405000	13.9	0	0.00	13.9	13.9	13.9	0
1782318600	13.9	0	0.00	13.9	13.9	13.9	0
1782232200	13.9	0	0.00	13.9	13.9	13.9	0
1782145800	13.9	0	0.00	13.9	13.9	13.9	0
1781886600	13.9	0	0.00	13.9	13.9	13.9	0
1781800200	13.9	0.9	6.92	13.8	13.9	13.8	542
1781713800	13	0	0.00	13	13	13	0
1781627400	13	0	0.00	13	13	13	0
1781541000	13	0	0.00	13	13	13	0
1781281800	13	1.6	14.04	13	13	13	376
1781195400	11.4	0	0.00	11.4	11.4	11.4	0
1781109000	11.4	0	0.00	11.4	11.4	11.4	0
1781022600	11.4	0	0.00	11.4	11.4	11.4	137
1780936200	11.4	0	0.00	11.4	11.4	11.4	128
1780677000	11.4	0	0.00	11.4	11.4	11.4	0
1780590600	11.4	0	0.00	11.4	11.4	11.4	0
1780504200	11.4	0	0.00	11.4	11.4	11.4	0
1780417800	11.4	-0.4	-3.39	11.4	11.4	11.4	10
1780331400	11.8	0	0.00	11.8	11.8	11.8	0
1780072200	11.8	0	0.00	11.8	11.8	11.8	0
1779985800	11.8	0	0.00	11.8	11.8	11.8	0
1779899400	11.8	0	0.00	11.8	11.8	11.8	0
1779813000	11.8	0	0.00	11.8	11.8	11.8	0
1779726600	11.8	0	0.00	11.8	11.8	11.8	0
1779467400	11.8	0	0.00	11.8	11.8	11.8	0
1779381000	11.8	0	0.00	11.8	11.8	11.8	5
1779294600	11.8	0	0.00	11.8	11.8	11.8	182
1779208200	11.8	-1	-7.81	11.8	11.8	11.8	45
1779121800	12.8	0	0.00	12.8	12.8	12.8	0
1778862600	12.8	0	0.00	12.8	12.8	12.8	0
1778776200	12.8	0	0.00	12.8	12.8	12.8	0
1778689800	12.8	0	0.00	12.8	12.8	12.8	0
1778603400	12.8	0	0.00	12.8	12.8	12.8	0
1778517000	12.8	0	0.00	12.8	12.8	12.8	0
1778257800	12.8	0	0.00	12.8	12.8	12.8	0
1778171400	12.8	1	8.47	12.8	12.8	12.8	20
1778085000	11.8	0	0.00	11.8	11.8	11.8	0
1777998600	11.8	0	0.00	11.8	11.8	11.8	0
1777912200	11.8	0	0.00	11.8	11.8	11.8	0
1777566600	11.8	0	0.00	11.8	11.8	11.8	0
1777480200	11.8	0	0.00	11.8	11.8	11.8	0
1777393800	11.8	0	0.00	11.8	11.8	11.8	0
1777307400	11.8	0	0.00	11.8	11.8	11.8	0
1777048200	11.8	0	0.00	11.8	11.8	11.8	624
1776961800	11.8	0	0.00	11.8	11.8	11.8	0
1776875400	11.8	0	0.00	11.8	11.8	11.8	0
1776789000	11.8	0	0.00	11.8	11.8	11.8	0
1776702600	11.8	0	0.00	11.8	11.8	11.8	0
1776443400	11.8	0	0.00	11.8	11.8	11.8	0
1776357000	11.8	-0.1	-0.84	11.9	11.9	11.8	81
1776270600	11.9	0	0.00	11.9	11.9	11.9	0
1776184200	11.9	0	0.00	11.9	11.9	11.9	0
1776097800	11.9	0	0.00	11.9	11.9	11.9	0
1775838600	11.9	-0.3	-2.46	11.9	11.9	11.9	54
1775752200	12.2	0.2	1.67	12.2	12.2	12.2	17
1775665800	12	0	0.00	12	12	12	0
1775579400	12	-0.1	-0.83	12	12	12	0
1775147400	12.1	0	0.00	12.1	12.1	12.1	0
1775061000	12.1	0	0.00	12.1	12.1	12.1	125
1774974600	12.1	0	0.00	12.1	12.1	12.1	0
1774888200	12.1	0	0.00	12.1	12.1	12.1	0
1774632600	12.1	-0.2	-1.63	12.1	12.1	12.1	14
1774546200	12.3	0	0.00	12.3	12.3	12.3	0

Eurocastle Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.