ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
8.00
0.00
(0.00%)
Closed February 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-9.604519774018.858.957.354097.57201566DE
40.56.666666666677.58.957.21377.66704876DE
121.8530.0813008136.159.7555307.91476468DE
260.658.843537414977.359.7553207.68961739DE
520.56.666666666677.59.7551837.66355726DE
156-0.6-6.976744186058.610.7514549.096704DE
2600.526.951871657757.4810.74.3115027.98304404DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173877660080.455.96888100
17386902007.5500.007.557.557.550
17386038007.5500.007.557.557.550
17383446007.5500.007.557.557.550
17382582007.55-0.6-7.368.858.957.351944
17381718008.1500.008.158.158.1514
17380854008.15-0.1-1.217.28.157.2460
17379990008.2500.008.258.258.250
17377398008.2500.008.258.258.250
17376534008.2500.008.258.258.250
17375670008.2500.008.258.258.250
17374806008.2500.008.258.258.250
17373942008.2500.008.258.258.250
17371350008.2500.008.258.258.250
17370486008.2500.008.258.258.250
17369622008.2500.008.258.258.250
17368758008.250.7510.007.58.257.55
17367894007.500.007.57.57.50
17365302007.500.007.57.57.5219
17364438007.5-0.75-9.097.57.57.56
17363574008.2500.007.58.257.5153
17362710008.2500.008.258.258.254
17361846008.2500.008.258.258.250
17359254008.2500.008.258.258.250
17358390008.250.7510.008.258.258.25200
17356662007.500.007.57.57.50
17355798007.5-0.2-2.607.57.57.55
17353206007.7-0.8-9.417.77.77.7100
17350614008.500.008.58.58.50
17349750008.5-0.9-9.578.58.58.511
17347158009.400.009.49.49.40
17346294009.4-0.05-0.539.359.48.553023
17345430009.451.3516.678.19.757.659094
17344566008.10.79.468.058.18.05219
17343702007.400.007.47.47.40
17341110007.4-0.8-9.767.47.47.440
17340246008.200.008.28.28.20
17339382008.200.008.28.28.2290
17338518008.200.007.958.27.95128
17337654008.20.253.147.958.27.951054
17335062007.950.456.007.5587.553854
17334198007.52.138.896.57.556.51629
17333334005.4-0.6-10.005.45.45.438
1733247000600.006660
17331606006-0.1-1.646661000
17329014006.10.11.676.16.16.164
1732815000600.006660
1732728600600.006660
173264220060.59.09666610
17325558005.50.23.775.55.55.51000
17322966005.3-0.7-11.6755.353694
1732210200600.006660
1732123800600.006660
1732037400600.006660
1731951000600.00666100
17316918006-0.15-2.446.36.361156
17316054006.1500.006.156.156.150
17315190006.1500.006.156.156.150
17314326006.1500.006.156.156.150
17313462006.150.152.506.156.156.15201
1731087000600.006660
1731000600600.006660
1730914200600.006660

Your Recent History

Delayed Upgrade Clock